| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.92 | 26.7 | 25.75 | 26.43 | 26.43 | -0.27 (-1.01%) | 4,300 |
| 18 May 2021 | USD | 25.94 | 26.7 | 25.94 | 26.7 | 26.7 | +0.8 (+3.09%) | 2,300 |
| 17 May 2021 | USD | 25.9 | 25.9 | 25.8 | 25.9 | 25.9 | +0.07 (+0.27%) | 3,000 |
| 14 May 2021 | USD | 25.9 | 25.9 | 25.787 | 25.83 | 25.83 | -0.17 (-0.65%) | 3,500 |
| 13 May 2021 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.75 (-2.80%) | 3,100 |
| 12 May 2021 | USD | 26.32 | 26.75 | 26.32 | 26.75 | 26.75 | +0.45 (+1.71%) | 1,400 |
| 11 May 2021 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.29 (+1.11%) | 1,800 |
| 10 May 2021 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | -0.21 (-0.80%) | 300 |
| 7 May 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 200 |
| 6 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 500 |
| 5 May 2021 | USD | 26.37 | 26.37 | 26.2 | 26.25 | 26.25 | +0.2 (+0.77%) | 1,400 |
| 4 May 2021 | USD | 26.4 | 26.4 | 26.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 3,200 |
| 3 May 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 26.5 | 26.7 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 4,300 |
| 28 Apr 2021 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.3 (-1.12%) | 2,200 |
| 27 Apr 2021 | USD | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 1,200 |
| 26 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.3 (+1.13%) | 1,200 |
| 23 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 400 |
| 22 Apr 2021 | USD | 26.5 | 26.9 | 26.5 | 26.65 | 26.65 | +0.65 (+2.50%) | 1,000 |
| 21 Apr 2021 | USD | 26.9 | 26.9 | 26 | 26 | 26 | -0.9 (-3.35%) | 700 |
| 20 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 1,500 |
| 19 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 700 |
| 16 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 100 |
| 14 Apr 2021 | USD | 26.88 | 26.9 | 26.88 | 26.9 | 26.9 | +0.45 (+1.70%) | 300 |
| 13 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 25.55 | 26.45 | 25.55 | 26.45 | 26.45 | +0.05 (+0.19%) | 1,200 |
| 9 Apr 2021 | USD | 26.9 | 26.9 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,000 |
| 8 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
