| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 24.61 | 24.783 | 24.61 | 24.68 | 24.68 | +0.05 (+0.20%) | 3,100 |
| 25 Jun 2024 | USD | 24.98 | 24.98 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 600 |
| 24 Jun 2024 | USD | 24.78 | 24.78 | 24.55 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,900 |
| 21 Jun 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 200 |
| 20 Jun 2024 | USD | 24.61 | 24.61 | 24.6 | 24.6 | 24.6 | +0.024 (+0.10%) | 1,900 |
| 18 Jun 2024 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 24.576 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 24.75 | 24.75 | 24.576 | 24.576 | 24.576 | +0.026 (+0.11%) | 1,000 |
| 14 Jun 2024 | USD | 24.2 | 24.55 | 23.8 | 24.55 | 24.55 | -0.015 (-0.06%) | 2,100 |
| 13 Jun 2024 | USD | 24.23 | 24.85 | 24.23 | 24.565 | 24.565 | +0.065 (+0.27%) | 2,800 |
| 12 Jun 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 300 |
| 7 Jun 2024 | USD | 24.2 | 24.56 | 24.2 | 24.5 | 24.5 | +0.11 (+0.45%) | 2,500 |
| 6 Jun 2024 | USD | 24.3 | 24.4 | 24.2 | 24.39 | 24.39 | -0.11 (-0.45%) | 3,300 |
| 5 Jun 2024 | USD | 24.39 | 24.85 | 24.38 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,600 |
| 4 Jun 2024 | USD | 24.42 | 24.42 | 24.35 | 24.4 | 24.4 | +0.01 (+0.04%) | 2,500 |
| 3 Jun 2024 | USD | 24.33 | 24.39 | 24.27 | 24.39 | 24.39 | +0.21 (+0.87%) | 1,700 |
| 31 May 2024 | USD | 24.2 | 24.203 | 24 | 24.18 | 24.18 | -0.152 (-0.62%) | 8,500 |
| 30 May 2024 | USD | 24.2 | 24.332 | 24.15 | 24.332 | 24.332 | +0.132 (+0.55%) | 2,000 |
| 29 May 2024 | USD | 24.295 | 24.295 | 24.2 | 24.2 | 24.2 | -0.002 (-0.01%) | 2,100 |
| 28 May 2024 | USD | 24.25 | 24.35 | 24.202 | 24.202 | 24.202 | +0.002 (+0.01%) | 2,700 |
| 24 May 2024 | USD | 24.11 | 24.2 | 23.9 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,400 |
| 23 May 2024 | USD | 24.183 | 24.25 | 24.183 | 24.25 | 24.25 | 0.0 (0.0%) | 2,600 |
| 22 May 2024 | USD | 23.75 | 24.279 | 23.75 | 24.25 | 24.25 | +0.13 (+0.54%) | 3,900 |
| 21 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 102 |
| 20 May 2024 | USD | 24.2 | 24.2 | 24.077 | 24.12 | 24.12 | -0.08 (-0.33%) | 1,600 |
| 17 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 300 |
| 16 May 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.007 (+0.03%) | 300 |
| 15 May 2024 | USD | 24.153 | 24.153 | 24.153 | 24.153 | 24.153 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.06 | 24.3 | 24.06 | 24.153 | 24.153 | -0.107 (-0.44%) | 3,000 |
