Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +0.11 (+0.42%) | 500 |
6 Apr 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06 (-0.23%) | 200 |
5 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 26.41 | 26.45 | 26.41 | 26.45 | 26.45 | +0.84 (+3.28%) | 600 |
29 Mar 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.63 (-2.40%) | 1,100 |
24 Mar 2021 | USD | 26.04 | 26.25 | 26.04 | 26.24 | 26.24 | +0.14 (+0.54%) | 1,300 |
23 Mar 2021 | USD | 26.07 | 26.1 | 26.07 | 26.1 | 26.1 | +0.02 (+0.08%) | 900 |
22 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 200 |
19 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 600 |
17 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.47 (+1.84%) | 1,200 |
12 Mar 2021 | USD | 25.54 | 25.54 | 25.53 | 25.53 | 25.53 | -0.17 (-0.66%) | 300 |
11 Mar 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.18 (+0.71%) | 100 |
10 Mar 2021 | USD | 25.75 | 25.75 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 1,100 |
9 Mar 2021 | USD | 25.46 | 25.8 | 25.46 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,300 |
8 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.17 (+0.66%) | 400 |
4 Mar 2021 | USD | 25.75 | 25.75 | 25.4 | 25.58 | 25.58 | -0.66 (-2.52%) | 3,500 |
3 Mar 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.34 (+1.31%) | 600 |
2 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | +0.43 (+1.69%) | 900 |
26 Feb 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 25.7 | 26.24 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 1,000 |
24 Feb 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.46 (-1.77%) | 200 |