Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 25.46 | 25.93 | 25.4 | 25.93 | 25.93 | -0.46 (-1.74%) | 7,500 |
22 Feb 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.39 (+1.50%) | 500 |
19 Feb 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
18 Feb 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 25,100 |
17 Feb 2021 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.3 (+1.17%) | 25,400 |
16 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 200 |
12 Feb 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.19 (+0.74%) | 800 |
10 Feb 2021 | USD | 25.9 | 25.9 | 25.71 | 25.71 | 25.71 | -0.07 (-0.27%) | 1,200 |
9 Feb 2021 | USD | 26.4 | 26.44 | 25.78 | 25.78 | 25.78 | +0.07 (+0.27%) | 700 |
8 Feb 2021 | USD | 25.76 | 25.76 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 400 |
5 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 300 |
4 Feb 2021 | USD | 25.74 | 25.8 | 25.74 | 25.8 | 25.8 | -0.01 (-0.04%) | 300 |
3 Feb 2021 | USD | 25.65 | 26.45 | 25.64 | 25.81 | 25.81 | -0.63 (-2.38%) | 29,600 |
2 Feb 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.69 (+2.68%) | 200 |
1 Feb 2021 | USD | 25.99 | 25.99 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 2,800 |
29 Jan 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 200 |
27 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 2,300 |
26 Jan 2021 | USD | 25.8 | 25.81 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 2,100 |
25 Jan 2021 | USD | 25.75 | 25.83 | 25.75 | 25.83 | 25.83 | -1.04 (-3.87%) | 3,600 |
22 Jan 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 25.98 | 26.87 | 25.98 | 26.87 | 26.87 | +0.88 (+3.39%) | 1,400 |
20 Jan 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 500 |
19 Jan 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.24 (+0.93%) | 700 |
15 Jan 2021 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 4,400 |
14 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 1,300 |
13 Jan 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,000 |
12 Jan 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 600 |
11 Jan 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.19 (+0.74%) | 200 |