Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 25.8 | 25.81 | 25.51 | 25.51 | 25.51 | -0.94 (-3.55%) | 1,400 |
7 Jan 2021 | USD | 26.44 | 26.45 | 26.41 | 26.45 | 26.45 | +0.69 (+2.68%) | 1,100 |
6 Jan 2021 | USD | 26 | 26 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 1,500 |
5 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,400 |
4 Jan 2021 | USD | 25.35 | 26.45 | 25.35 | 26 | 26 | +0.245 (+0.95%) | 5,700 |
31 Dec 2020 | USD | 26.05 | 26.08 | 25.755 | 25.755 | 25.755 | +0.255 (+1%) | 3,100 |
30 Dec 2020 | USD | 26.1 | 26.1 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 1,400 |
29 Dec 2020 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,600 |
28 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 300 |
24 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 25.71 | 25.71 | 25.41 | 25.55 | 25.55 | -0.06 (-0.23%) | 700 |
22 Dec 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 25.89 | 25.89 | 25.61 | 25.61 | 25.61 | +0.21 (+0.83%) | 2,500 |
18 Dec 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 26.25 | 26.25 | 25.4 | 25.4 | 25.4 | -1.5 (-5.58%) | 3,000 |
16 Dec 2020 | USD | 26.9 | 26.9 | 26.2 | 26.9 | 26.9 | 0.0 (0.0%) | 1,400 |
15 Dec 2020 | USD | 26.22 | 26.9 | 26.22 | 26.9 | 26.9 | +0.25 (+0.94%) | 1,400 |
14 Dec 2020 | USD | 26.9 | 26.9 | 25.54 | 26.65 | 26.65 | +0.4 (+1.52%) | 2,200 |
11 Dec 2020 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.45 (+1.74%) | 1,400 |
10 Dec 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.45 (-1.71%) | 100 |
9 Dec 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.48 (+1.86%) | 800 |
8 Dec 2020 | USD | 25.94 | 26.25 | 25.77 | 25.77 | 25.77 | +0.2 (+0.78%) | 2,600 |
7 Dec 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.37 (-1.43%) | 800 |
4 Dec 2020 | USD | 25.92 | 25.94 | 25.92 | 25.94 | 25.94 | 0.0 (0.0%) | 800 |
3 Dec 2020 | USD | 25.94 | 25.94 | 25.91 | 25.94 | 25.94 | +0.14 (+0.54%) | 1,200 |
2 Dec 2020 | USD | 25.8 | 25.92 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 2,200 |
1 Dec 2020 | USD | 25.36 | 26 | 25.36 | 26 | 26 | +0.66 (+2.60%) | 4,000 |
30 Nov 2020 | USD | 25.34 | 25.8 | 25.33 | 25.34 | 25.34 | -0.66 (-2.54%) | 2,700 |
27 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |