| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 26.25 | 26.25 | 25.252 | 26 | 26 | +0.44 (+1.72%) | 5,000 |
| 23 Nov 2020 | USD | 25.6 | 25.6 | 25.55 | 25.56 | 25.56 | -0.44 (-1.69%) | 1,800 |
| 20 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 25.25 | 26 | 25.25 | 26 | 26 | +0.4 (+1.56%) | 1,200 |
| 18 Nov 2020 | USD | 25.99 | 25.99 | 25.418 | 25.6 | 25.6 | -0.15 (-0.58%) | 2,800 |
| 17 Nov 2020 | USD | 25.21 | 25.75 | 25.2 | 25.75 | 25.75 | +0.25 (+0.98%) | 6,200 |
| 16 Nov 2020 | USD | 25.18 | 25.5 | 25.18 | 25.5 | 25.5 | +0.23 (+0.91%) | 10,700 |
| 13 Nov 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.48 (-1.86%) | 300 |
| 12 Nov 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 100 |
| 11 Nov 2020 | USD | 25.99 | 26.25 | 25.99 | 26.25 | 26.25 | +1.32 (+5.29%) | 2,100 |
| 10 Nov 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1 (-3.86%) | 500 |
| 9 Nov 2020 | USD | 25.37 | 27.7 | 25.37 | 25.93 | 25.93 | +0.56 (+2.21%) | 2,600 |
| 6 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 25.2 | 25.37 | 25.2 | 25.37 | 25.37 | +0.03 (+0.12%) | 4,500 |
| 3 Nov 2020 | USD | 24.75 | 25.35 | 24.6 | 25.34 | 25.34 | -0.03 (-0.12%) | 5,200 |
| 2 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.76 (+3.09%) | 400 |
| 30 Oct 2020 | USD | 24.5 | 24.62 | 24.5 | 24.61 | 24.61 | -0.815 (-3.21%) | 1,600 |
| 29 Oct 2020 | USD | 25.356 | 25.5 | 25.25 | 25.425 | 25.425 | +0.175 (+0.69%) | 3,200 |
| 28 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 600 |
| 27 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,400 |
| 23 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
| 22 Oct 2020 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 500 |
| 21 Oct 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 200 |
| 20 Oct 2020 | USD | 25.2 | 25.5 | 25.2 | 25.3 | 25.3 | +0.2 (+0.80%) | 4,300 |
| 19 Oct 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,500 |
| 16 Oct 2020 | USD | 24.18 | 25 | 24.18 | 25 | 25 | 0.0 (0.0%) | 2,800 |
| 15 Oct 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 1,600 |
| 14 Oct 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 400 |
