| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.108 (+0.43%) | 100 |
| 12 Oct 2020 | USD | 24.95 | 24.95 | 24.882 | 24.882 | 24.882 | -0.108 (-0.43%) | 1,400 |
| 9 Oct 2020 | USD | 24.89 | 24.99 | 24.89 | 24.99 | 24.99 | 0.0 (0.0%) | 500 |
| 8 Oct 2020 | USD | 24.129 | 24.99 | 24.129 | 24.99 | 24.99 | +0.89 (+3.69%) | 1,300 |
| 7 Oct 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 24.99 | 25 | 24.01 | 24.1 | 24.1 | -0.86 (-3.45%) | 2,100 |
| 5 Oct 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.25 (+1.01%) | 1,800 |
| 2 Oct 2020 | USD | 24.71 | 24.9 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 1,800 |
| 1 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 24.69 | 24.8 | 24.69 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,400 |
| 29 Sep 2020 | USD | 24.25 | 24.65 | 24.25 | 24.65 | 24.65 | +0.4 (+1.65%) | 400 |
| 28 Sep 2020 | USD | 24.11 | 24.25 | 23.8 | 24.25 | 24.25 | +1.05 (+4.53%) | 1,800 |
| 25 Sep 2020 | USD | 23.08 | 23.2 | 23.02 | 23.2 | 23.2 | -1.05 (-4.33%) | 1,600 |
| 24 Sep 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 24.2 | 24.25 | 24 | 24.25 | 24.25 | +0.44 (+1.85%) | 3,900 |
| 22 Sep 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 100 |
| 21 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 2,000 |
| 18 Sep 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 600 |
| 15 Sep 2020 | USD | 24.2 | 24.2 | 24.031 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,700 |
| 14 Sep 2020 | USD | 23.919 | 24.2 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 1,400 |
| 11 Sep 2020 | USD | 23.99 | 23.99 | 23.8 | 23.8 | 23.8 | -0.31 (-1.29%) | 600 |
| 10 Sep 2020 | USD | 24.25 | 24.25 | 23.99 | 24.11 | 24.11 | -0.09 (-0.37%) | 1,900 |
| 9 Sep 2020 | USD | 23.993 | 24.2 | 23.99 | 24.2 | 24.2 | 0.0 (0.0%) | 1,200 |
| 8 Sep 2020 | USD | 24.23 | 24.24 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 1,100 |
| 4 Sep 2020 | USD | 24 | 24.24 | 23.9 | 24.24 | 24.24 | +0.6 (+2.54%) | 1,300 |
| 3 Sep 2020 | USD | 23.91 | 23.91 | 23.64 | 23.64 | 23.64 | -0.33 (-1.38%) | 1,000 |
| 2 Sep 2020 | USD | 23.86 | 24.118 | 23.86 | 23.97 | 23.97 | +0.47 (+2%) | 6,500 |
| 1 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
