| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.894 (-3.66%) | 1,200 |
| 28 Aug 2020 | USD | 24.5 | 24.5 | 24.394 | 24.394 | 24.394 | +0.315 (+1.31%) | 300 |
| 27 Aug 2020 | USD | 24.5 | 24.5 | 24.079 | 24.079 | 24.079 | -0.421 (-1.72%) | 1,200 |
| 26 Aug 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 700 |
| 25 Aug 2020 | USD | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | +0.075 (+0.31%) | 1,600 |
| 24 Aug 2020 | USD | 23.9 | 24.15 | 23.8 | 24.075 | 24.075 | +0.325 (+1.37%) | 6,000 |
| 21 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 23.75 | 23.75 | 23.73 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,300 |
| 19 Aug 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 23.03 | 23.5 | 23.03 | 23.5 | 23.5 | 0.0 (0.0%) | 1,300 |
| 17 Aug 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 300 |
| 14 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 4,300 |
| 12 Aug 2020 | USD | 23.35 | 23.75 | 23.25 | 23.75 | 23.75 | +0.71 (+3.08%) | 5,700 |
| 11 Aug 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 1,000 |
| 10 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.64 (+2.86%) | 500 |
| 7 Aug 2020 | USD | 22.77 | 22.8 | 22.36 | 22.36 | 22.36 | -0.39 (-1.71%) | 1,500 |
| 6 Aug 2020 | USD | 22.5 | 22.77 | 22.14 | 22.75 | 22.75 | +0.25 (+1.11%) | 13,000 |
| 5 Aug 2020 | USD | 23 | 23.13 | 22.397 | 22.5 | 22.5 | -0.5 (-2.17%) | 7,700 |
| 4 Aug 2020 | USD | 23.05 | 23.05 | 23 | 23 | 23 | 0.0 (0.0%) | 3,600 |
| 3 Aug 2020 | USD | 22.75 | 23.5 | 22.75 | 23 | 23 | -0.3 (-1.29%) | 2,200 |
| 31 Jul 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.89 (+3.97%) | 2,900 |
| 30 Jul 2020 | USD | 23.2 | 23.2 | 22.41 | 22.41 | 22.41 | -0.34 (-1.49%) | 3,100 |
| 29 Jul 2020 | USD | 22.75 | 22.75 | 22.22 | 22.75 | 22.75 | -0.3 (-1.30%) | 2,600 |
| 28 Jul 2020 | USD | 23 | 23.05 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 2,000 |
| 27 Jul 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 23 | 23.15 | 23 | 23.15 | 23.15 | +0.05 (+0.22%) | 2,200 |
| 23 Jul 2020 | USD | 22.1 | 23.1 | 22.1 | 23.1 | 23.1 | -0.025 (-0.11%) | 2,400 |
| 22 Jul 2020 | USD | 23.05 | 23.125 | 23.05 | 23.125 | 23.125 | +0.125 (+0.54%) | 700 |
| 21 Jul 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 1,800 |
