| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 600 |
| 17 Jul 2020 | USD | 22.375 | 23.2 | 22.375 | 23.2 | 23.2 | +0.99 (+4.46%) | 4,600 |
| 16 Jul 2020 | USD | 21.75 | 23 | 21.75 | 22.21 | 22.21 | +0.96 (+4.52%) | 4,300 |
| 15 Jul 2020 | USD | 21.52 | 21.55 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 1,900 |
| 14 Jul 2020 | USD | 22.35 | 22.35 | 21.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 6,200 |
| 13 Jul 2020 | USD | 22.11 | 22.35 | 22.11 | 22.35 | 22.35 | +0.25 (+1.13%) | 2,200 |
| 10 Jul 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 22 | 22.3 | 22 | 22.1 | 22.1 | +0.35 (+1.61%) | 3,600 |
| 8 Jul 2020 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.6 (-2.68%) | 1,300 |
| 7 Jul 2020 | USD | 21.9 | 22.52 | 21.75 | 22.35 | 22.35 | +1.2 (+5.67%) | 17,000 |
| 6 Jul 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.85 (-3.86%) | 200 |
| 2 Jul 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 100 |
| 1 Jul 2020 | USD | 21.06 | 21.06 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2020 | USD | 21.525 | 21.525 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 800 |
| 29 Jun 2020 | USD | 21.55 | 21.58 | 21.01 | 21.01 | 21.01 | -0.75 (-3.45%) | 1,100 |
| 26 Jun 2020 | USD | 22.005 | 22.005 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 1,000 |
| 25 Jun 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 200 |
| 24 Jun 2020 | USD | 21.98 | 22.28 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 200 |
| 22 Jun 2020 | USD | 22.01 | 22.01 | 22 | 22 | 22 | -0.4 (-1.79%) | 600 |
| 19 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.7 (+3.23%) | 500 |
| 17 Jun 2020 | USD | 21.55 | 21.99 | 21.55 | 21.7 | 21.7 | -1.095 (-4.80%) | 4,000 |
| 16 Jun 2020 | USD | 22.25 | 22.795 | 21.888 | 22.795 | 22.795 | -0.205 (-0.89%) | 4,500 |
| 15 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 12 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 500 |
| 11 Jun 2020 | USD | 23 | 23 | 22.36 | 22.6 | 22.6 | -0.4 (-1.74%) | 3,100 |
| 10 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 500 |
| 9 Jun 2020 | USD | 22.805 | 22.85 | 22.805 | 22.85 | 22.85 | +0.35 (+1.56%) | 300 |
| 8 Jun 2020 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.47 (-2.05%) | 3,300 |
