Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 22.25 | 23.08 | 22.25 | 22.97 | 22.97 | -0.03 (-0.13%) | 6,100 |
4 Jun 2020 | USD | 22.2 | 23 | 22.2 | 23 | 23 | +0.95 (+4.31%) | 3,600 |
3 Jun 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.28 (+1.29%) | 100 |
2 Jun 2020 | USD | 22.03 | 22.03 | 21.77 | 21.77 | 21.77 | -0.48 (-2.16%) | 3,100 |
1 Jun 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 200 |
29 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 500 |
28 May 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 300 |
27 May 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 100 |
26 May 2020 | USD | 22.5 | 22.5 | 22.052 | 22.47 | 22.47 | +0.92 (+4.27%) | 900 |
22 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.95 (-4.22%) | 200 |
21 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 1,300 |
19 May 2020 | USD | 22.14 | 22.14 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,500 |
18 May 2020 | USD | 23.95 | 23.95 | 22 | 22 | 22 | -0.3 (-1.35%) | 800 |
15 May 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 100 |
13 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 100 |
12 May 2020 | USD | 22.15 | 22.25 | 22.15 | 22.25 | 22.25 | -0.75 (-3.26%) | 500 |
11 May 2020 | USD | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 1,800 |
8 May 2020 | USD | 22.7 | 23 | 22.1 | 23 | 23 | +0.25 (+1.10%) | 900 |
7 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 300 |
6 May 2020 | USD | 22 | 22.7 | 22 | 22.67 | 22.67 | +0.13 (+0.58%) | 1,800 |
5 May 2020 | USD | 22.75 | 22.75 | 22.54 | 22.54 | 22.54 | +0.54 (+2.45%) | 1,400 |
4 May 2020 | USD | 22 | 22.75 | 22 | 22 | 22 | -0.69 (-3.04%) | 600 |
1 May 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 200 |
30 Apr 2020 | USD | 22.56 | 23.35 | 22.56 | 22.75 | 22.75 | +0.218 (+0.97%) | 800 |
29 Apr 2020 | USD | 22.6 | 22.87 | 22.42 | 22.532 | 22.532 | +0.455 (+2.06%) | 2,800 |
28 Apr 2020 | USD | 22 | 22.187 | 22 | 22.077 | 22.077 | -0.023 (-0.10%) | 600 |
27 Apr 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 1,500 |
24 Apr 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |