| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 900 |
| 22 Apr 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +1.41 (+6.71%) | 200 |
| 21 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.376 (+1.82%) | 100 |
| 20 Apr 2020 | USD | 20.624 | 20.624 | 20.624 | 20.624 | 20.624 | -1.086 (-5.00%) | 100 |
| 17 Apr 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 21.71 | 21.8 | 21.71 | 21.71 | 21.71 | +0.66 (+3.14%) | 700 |
| 15 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 20.75 | 21.25 | 20.75 | 21.05 | 21.05 | +0.28 (+1.35%) | 1,900 |
| 9 Apr 2020 | USD | 19.83 | 21.2 | 19.83 | 20.77 | 20.77 | +0.97 (+4.90%) | 2,600 |
| 8 Apr 2020 | USD | 18.8 | 19.8 | 18.5 | 19.8 | 19.8 | +2.2 (+12.50%) | 6,200 |
| 7 Apr 2020 | USD | 18.8 | 19.41 | 17.6 | 17.6 | 17.6 | -1.19 (-6.33%) | 5,300 |
| 6 Apr 2020 | USD | 18.11 | 18.79 | 17.8 | 18.79 | 18.79 | +0.59 (+3.24%) | 3,700 |
| 3 Apr 2020 | USD | 19.185 | 19.185 | 18.2 | 18.2 | 18.2 | -1.29 (-6.62%) | 1,000 |
| 2 Apr 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.026 (-0.13%) | 200 |
| 1 Apr 2020 | USD | 19.677 | 19.677 | 19.5 | 19.516 | 19.516 | -0.004 (-0.02%) | 1,400 |
| 31 Mar 2020 | USD | 19.505 | 19.85 | 19.5 | 19.52 | 19.52 | -0.48 (-2.40%) | 800 |
| 30 Mar 2020 | USD | 20.54 | 20.54 | 20 | 20 | 20 | -0.97 (-4.63%) | 1,600 |
| 27 Mar 2020 | USD | 19.36 | 20.97 | 18 | 20.97 | 20.97 | +0.984 (+4.92%) | 2,900 |
| 26 Mar 2020 | USD | 16.23 | 19.986 | 16.23 | 19.986 | 19.986 | +3.736 (+22.99%) | 9,200 |
| 25 Mar 2020 | USD | 16.5 | 16.626 | 15.13 | 16.25 | 16.25 | +1.25 (+8.33%) | 34,600 |
| 24 Mar 2020 | USD | 15.05 | 15.96 | 14.51 | 15 | 15 | +0.49 (+3.38%) | 12,100 |
| 23 Mar 2020 | USD | 14.41 | 14.51 | 13.17 | 14.51 | 14.51 | -1.49 (-9.31%) | 4,600 |
| 20 Mar 2020 | USD | 17.8 | 17.8 | 16 | 16 | 16 | -0.22 (-1.36%) | 4,400 |
| 19 Mar 2020 | USD | 17.5 | 17.5 | 16 | 16.22 | 16.22 | -1.28 (-7.31%) | 1,800 |
| 18 Mar 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2 (-10.26%) | 200 |
| 17 Mar 2020 | USD | 20 | 21.608 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 600 |
| 16 Mar 2020 | USD | 23.88 | 23.906 | 20 | 20 | 20 | -4 (-16.67%) | 10,200 |
| 13 Mar 2020 | USD | 23.97 | 24.072 | 23 | 24 | 24 | -0.09 (-0.37%) | 2,000 |
| 12 Mar 2020 | USD | 23.98 | 24.114 | 23.97 | 24.09 | 24.09 | -1.31 (-5.16%) | 1,500 |
