| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 24.95 | 25.4 | 24.89 | 25.4 | 25.4 | +0.17 (+0.67%) | 1,900 |
| 10 Mar 2020 | USD | 25.75 | 25.75 | 24.75 | 25.23 | 25.23 | -0.47 (-1.83%) | 5,400 |
| 9 Mar 2020 | USD | 25.55 | 25.8 | 25.55 | 25.7 | 25.7 | +0.15 (+0.59%) | 2,300 |
| 6 Mar 2020 | USD | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | +0.046 (+0.18%) | 1,000 |
| 5 Mar 2020 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 25.504 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 25.504 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 25.504 | -0.496 (-1.91%) | 100 |
| 2 Mar 2020 | USD | 26.05 | 26.05 | 25.4 | 26 | 26 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2020 | USD | 26 | 26.102 | 25.5 | 26 | 26 | 0.0 (0.0%) | 18,500 |
| 27 Feb 2020 | USD | 25.85 | 26 | 25.85 | 26 | 26 | 0.0 (0.0%) | 3,000 |
| 26 Feb 2020 | USD | 25.95 | 26.19 | 25.94 | 26 | 26 | -0.05 (-0.19%) | 9,500 |
| 25 Feb 2020 | USD | 25.87 | 26.05 | 25.87 | 26.05 | 26.05 | +0.05 (+0.19%) | 26,200 |
| 24 Feb 2020 | USD | 26.14 | 26.25 | 26 | 26 | 26 | -0.2 (-0.76%) | 3,300 |
| 21 Feb 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 500 |
| 20 Feb 2020 | USD | 26.15 | 26.25 | 26.12 | 26.25 | 26.25 | +0.15 (+0.57%) | 6,700 |
| 19 Feb 2020 | USD | 26.15 | 26.15 | 26.06 | 26.1 | 26.1 | 0.0 (0.0%) | 6,100 |
| 18 Feb 2020 | USD | 26.1 | 26.1 | 26.05 | 26.1 | 26.1 | 0.0 (0.0%) | 9,100 |
| 14 Feb 2020 | USD | 26.15 | 26.15 | 26.065 | 26.1 | 26.1 | -0.05 (-0.19%) | 4,200 |
| 13 Feb 2020 | USD | 26 | 26.15 | 25.92 | 26.15 | 26.15 | -0.05 (-0.19%) | 17,400 |
| 12 Feb 2020 | USD | 26.15 | 26.3 | 26 | 26.2 | 26.2 | +0.07 (+0.27%) | 73,800 |
| 11 Feb 2020 | USD | 26.25 | 26.32 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 38,400 |
| 10 Feb 2020 | USD | 26.25 | 26.35 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 3,600 |
| 7 Feb 2020 | USD | 26.3 | 26.3 | 26.225 | 26.24 | 26.24 | -0.01 (-0.04%) | 3,400 |
| 6 Feb 2020 | USD | 26.25 | 26.38 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,200 |
| 5 Feb 2020 | USD | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | 0.0 (0.0%) | 3,100 |
| 4 Feb 2020 | USD | 26.36 | 26.49 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,200 |
| 3 Feb 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 26.22 | 26.22 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 600 |
| 30 Jan 2020 | USD | 26.25 | 26.42 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 1,100 |
| 29 Jan 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
