Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 24.07 | 24.26 | 24 | 24.26 | 24.26 | +0.11 (+0.46%) | 2,100 |
10 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 500 |
9 May 2024 | USD | 24.1 | 24.21 | 24.1 | 24.21 | 24.21 | +0.01 (+0.04%) | 1,200 |
8 May 2024 | USD | 24.09 | 24.207 | 24.07 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,100 |
7 May 2024 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 1,600 |
6 May 2024 | USD | 23.95 | 24.15 | 23.9 | 24.15 | 24.15 | +0.2 (+0.84%) | 5,600 |
3 May 2024 | USD | 23.91 | 24.17 | 23.91 | 23.95 | 23.95 | -0.25 (-1.03%) | 1,100 |
2 May 2024 | USD | 24.023 | 24.2 | 23.965 | 24.2 | 24.2 | +0.3 (+1.26%) | 1,400 |
1 May 2024 | USD | 24.39 | 24.39 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,200 |
30 Apr 2024 | USD | 24.195 | 24.195 | 24 | 24 | 24 | -0.12 (-0.50%) | 500 |
29 Apr 2024 | USD | 23.99 | 24.2 | 23.944 | 24.12 | 24.12 | +0.3 (+1.26%) | 900 |
26 Apr 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13 (-0.54%) | 100 |
25 Apr 2024 | USD | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,000 |
24 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.65 | 24 | 23.65 | 24 | 24 | +0.343 (+1.45%) | 2,800 |
22 Apr 2024 | USD | 23.67 | 23.67 | 23.657 | 23.657 | 23.657 | -0.093 (-0.39%) | 1,100 |
19 Apr 2024 | USD | 23.65 | 23.75 | 23.65 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,200 |
18 Apr 2024 | USD | 24.075 | 24.075 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 2,200 |
17 Apr 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 300 |
16 Apr 2024 | USD | 23.75 | 23.77 | 23.65 | 23.77 | 23.77 | +0.005 (+0.02%) | 1,800 |
15 Apr 2024 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | 0.0 (0.0%) | 1 |
12 Apr 2024 | USD | 23.345 | 23.765 | 23.34 | 23.765 | 23.765 | +0.325 (+1.39%) | 3,200 |
11 Apr 2024 | USD | 23.55 | 23.55 | 23.3 | 23.44 | 23.44 | -0.333 (-1.40%) | 3,100 |
10 Apr 2024 | USD | 23.5 | 23.773 | 23.5 | 23.773 | 23.773 | +0.273 (+1.16%) | 4,900 |
9 Apr 2024 | USD | 23.52 | 23.55 | 23.33 | 23.5 | 23.5 | -0.02 (-0.09%) | 4,500 |
8 Apr 2024 | USD | 23.75 | 23.75 | 23.5 | 23.52 | 23.52 | -0.31 (-1.30%) | 11,500 |
5 Apr 2024 | USD | 23.65 | 24.43 | 23.5 | 23.83 | 23.83 | +0.22 (+0.93%) | 5,500 |
4 Apr 2024 | USD | 23.6 | 23.75 | 23.5 | 23.61 | 23.61 | +0.11 (+0.47%) | 3,100 |
3 Apr 2024 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 1,700 |
2 Apr 2024 | USD | 23.26 | 24 | 23.2 | 23.39 | 23.39 | +0.07 (+0.30%) | 3,000 |