| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 26.33 | 26.33 | 26.103 | 26.2 | 26.2 | -0.1 (-0.38%) | 3,700 |
| 24 Jan 2020 | USD | 26.45 | 26.85 | 26.3 | 26.3 | 26.3 | -0.225 (-0.85%) | 2,500 |
| 23 Jan 2020 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 26.25 | 26.55 | 26.25 | 26.525 | 26.525 | +0.425 (+1.63%) | 3,900 |
| 21 Jan 2020 | USD | 26.58 | 26.85 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 7,300 |
| 17 Jan 2020 | USD | 26.55 | 26.56 | 26.549 | 26.55 | 26.55 | -0.3 (-1.12%) | 600 |
| 16 Jan 2020 | USD | 26.6 | 26.85 | 26.6 | 26.85 | 26.85 | +0.42 (+1.59%) | 2,600 |
| 15 Jan 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 26.4 | 26.65 | 26.4 | 26.43 | 26.43 | +0.03 (+0.11%) | 3,300 |
| 13 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 500 |
| 10 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.14 (+0.53%) | 2,000 |
| 8 Jan 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 1,700 |
| 7 Jan 2020 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | +0.26 (+1.00%) | 700 |
| 6 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31 (-1.18%) | 200 |
| 3 Jan 2020 | USD | 26.25 | 26.35 | 26.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 1,500 |
| 2 Jan 2020 | USD | 26.4 | 26.4 | 26.299 | 26.4 | 26.4 | -0.3 (-1.12%) | 2,200 |
| 31 Dec 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 26.2 | 26.7 | 26.2 | 26.7 | 26.7 | +0.7 (+2.69%) | 6,300 |
| 27 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 1,000 |
| 26 Dec 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 900 |
| 25 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 300 |
| 23 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 1,900 |
| 20 Dec 2019 | USD | 26 | 26.2 | 25.95 | 26.2 | 26.2 | +0.35 (+1.35%) | 8,100 |
| 19 Dec 2019 | USD | 25.89 | 25.9 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 2,100 |
| 18 Dec 2019 | USD | 25.62 | 25.84 | 25.62 | 25.84 | 25.84 | -0.16 (-0.62%) | 2,900 |
| 17 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 25.55 | 26 | 25.55 | 26 | 26 | +0.15 (+0.58%) | 9,300 |
