| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.05 (+0.19%) | 3,500 |
| 12 Dec 2019 | USD | 25.56 | 25.8 | 25.56 | 25.8 | 25.8 | +0.1 (+0.39%) | 6,700 |
| 11 Dec 2019 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | 0.0 (0.0%) | 1,300 |
| 10 Dec 2019 | USD | 25.56 | 25.75 | 25.557 | 25.7 | 25.7 | -0.1 (-0.39%) | 7,000 |
| 9 Dec 2019 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | +0.038 (+0.15%) | 200 |
| 6 Dec 2019 | USD | 25.78 | 25.88 | 25.542 | 25.762 | 25.762 | +0.142 (+0.55%) | 7,400 |
| 5 Dec 2019 | USD | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | -0.28 (-1.08%) | 1,000 |
| 4 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 100 |
| 2 Dec 2019 | USD | 25.87 | 25.88 | 25.796 | 25.88 | 25.88 | +0.03 (+0.12%) | 2,000 |
| 29 Nov 2019 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | +0.19 (+0.74%) | 300 |
| 28 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.2 (-0.77%) | 1,000 |
| 26 Nov 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 200 |
| 25 Nov 2019 | USD | 25.62 | 25.844 | 25.62 | 25.82 | 25.82 | +0.146 (+0.57%) | 2,200 |
| 22 Nov 2019 | USD | 25.67 | 25.674 | 25.65 | 25.674 | 25.674 | -0.276 (-1.06%) | 1,100 |
| 21 Nov 2019 | USD | 25.95 | 26 | 25.65 | 25.95 | 25.95 | -0.023 (-0.09%) | 5,600 |
| 20 Nov 2019 | USD | 25.85 | 25.973 | 25.82 | 25.973 | 25.973 | +0.042 (+0.16%) | 2,000 |
| 19 Nov 2019 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 25.931 | -0.069 (-0.27%) | 300 |
| 18 Nov 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.04 (+0.15%) | 800 |
| 15 Nov 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.13 (+0.50%) | 400 |
| 14 Nov 2019 | USD | 26.35 | 26.35 | 25.6 | 25.83 | 25.83 | -0.31 (-1.19%) | 16,200 |
| 13 Nov 2019 | USD | 26.1 | 26.25 | 26.1 | 26.14 | 26.14 | +0.09 (+0.35%) | 2,300 |
| 12 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 100 |
| 8 Nov 2019 | USD | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,200 |
| 7 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 700 |
| 6 Nov 2019 | USD | 25.94 | 26.2 | 25.94 | 26.18 | 26.18 | +0.11 (+0.42%) | 1,400 |
| 5 Nov 2019 | USD | 26.2 | 26.2 | 26.07 | 26.07 | 26.07 | +0.151 (+0.58%) | 2,100 |
| 4 Nov 2019 | USD | 25.87 | 25.919 | 25.87 | 25.919 | 25.919 | -0.211 (-0.81%) | 800 |
