| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 200 |
| 31 Oct 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.055 (-0.21%) | 1,000 |
| 30 Oct 2019 | USD | 26.15 | 26.185 | 26.15 | 26.185 | 26.185 | +0.246 (+0.95%) | 200 |
| 29 Oct 2019 | USD | 26.1 | 26.25 | 25.81 | 25.939 | 25.939 | +0.109 (+0.42%) | 3,200 |
| 28 Oct 2019 | USD | 25.87 | 25.87 | 25.81 | 25.83 | 25.83 | -0.42 (-1.60%) | 2,000 |
| 25 Oct 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 1,700 |
| 24 Oct 2019 | USD | 26.25 | 26.25 | 26.21 | 26.21 | 26.21 | +0.36 (+1.39%) | 1,300 |
| 23 Oct 2019 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.149 (-0.57%) | 1,200 |
| 22 Oct 2019 | USD | 26.16 | 26.16 | 25.929 | 25.999 | 25.999 | -0.161 (-0.62%) | 3,500 |
| 21 Oct 2019 | USD | 25.9 | 26.25 | 25.9 | 26.16 | 26.16 | +0.31 (+1.20%) | 4,200 |
| 18 Oct 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 100 |
| 16 Oct 2019 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 700 |
| 15 Oct 2019 | USD | 26.25 | 26.25 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 8,400 |
| 14 Oct 2019 | USD | 25.6 | 25.8 | 25.55 | 25.8 | 25.8 | +0.2 (+0.78%) | 7,600 |
| 11 Oct 2019 | USD | 26.06 | 26.1 | 25.6 | 25.6 | 25.6 | -0.25 (-0.97%) | 1,200 |
| 10 Oct 2019 | USD | 25.9 | 25.9 | 25.65 | 25.85 | 25.85 | +0.05 (+0.19%) | 8,000 |
| 9 Oct 2019 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 3,000 |
| 8 Oct 2019 | USD | 26 | 26.35 | 26 | 26 | 26 | 0.0 (0.0%) | 9,100 |
| 7 Oct 2019 | USD | 26.205 | 26.205 | 26 | 26 | 26 | -0.45 (-1.70%) | 3,900 |
| 4 Oct 2019 | USD | 26.297 | 26.45 | 26.297 | 26.45 | 26.45 | 0.0 (0.0%) | 500 |
| 3 Oct 2019 | USD | 26.45 | 26.45 | 26.288 | 26.45 | 26.45 | +0.35 (+1.34%) | 2,400 |
| 2 Oct 2019 | USD | 26.1 | 26.65 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 2,200 |
| 1 Oct 2019 | USD | 26.4 | 26.4 | 26.1 | 26.1 | 26.1 | -0.6 (-2.25%) | 1,200 |
| 30 Sep 2019 | USD | 26.25 | 26.7 | 26.25 | 26.7 | 26.7 | +0.7 (+2.69%) | 700 |
| 27 Sep 2019 | USD | 26.2 | 26.207 | 26 | 26 | 26 | -0.23 (-0.88%) | 2,700 |
| 26 Sep 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 100 |
| 25 Sep 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.25 (-0.94%) | 500 |
| 24 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 100 |
| 23 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.33 (+1.26%) | 200 |
