| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 26.2 | 26.275 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 1,400 |
| 19 Sep 2019 | USD | 26.2 | 26.24 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 4,400 |
| 18 Sep 2019 | USD | 26.69 | 26.7 | 26.69 | 26.7 | 26.7 | 0.0 (0.0%) | 2,800 |
| 17 Sep 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.45 (+1.71%) | 300 |
| 16 Sep 2019 | USD | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | +0.01 (+0.04%) | 1,400 |
| 13 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 800 |
| 6 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
| 5 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 25.85 | 26.25 | 25.85 | 26.25 | 26.25 | +0.246 (+0.95%) | 2,400 |
| 2 Sep 2019 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 25.85 | 26.075 | 25.8 | 26.004 | 26.004 | -0.496 (-1.87%) | 1,000 |
| 28 Aug 2019 | USD | 26.5 | 26.5 | 26.49 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,800 |
| 27 Aug 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 500 |
| 26 Aug 2019 | USD | 26.5 | 26.5 | 25.77 | 26.5 | 26.5 | +0.542 (+2.09%) | 4,600 |
| 23 Aug 2019 | USD | 25.95 | 25.958 | 25.95 | 25.958 | 25.958 | -0.042 (-0.16%) | 800 |
| 22 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 600 |
| 21 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 25.99 | 25.99 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,000 |
| 19 Aug 2019 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 1,400 |
| 16 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 200 |
| 15 Aug 2019 | USD | 25.678 | 26 | 25.678 | 25.99 | 25.99 | +0.29 (+1.13%) | 2,100 |
| 14 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.55 (-2.10%) | 600 |
| 13 Aug 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 400 |
| 12 Aug 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.123 (-0.48%) | 3,200 |
