| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 25.6 | 25.873 | 25.6 | 25.873 | 25.873 | -0.127 (-0.49%) | 6,400 |
| 8 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 1,000 |
| 7 Aug 2019 | USD | 26.35 | 26.35 | 26.02 | 26.02 | 26.02 | -0.3 (-1.14%) | 1,000 |
| 6 Aug 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.28 (-1.05%) | 1,000 |
| 5 Aug 2019 | USD | 26.25 | 26.68 | 26.25 | 26.6 | 26.6 | +0.1 (+0.38%) | 12,600 |
| 2 Aug 2019 | USD | 26.15 | 27.59 | 26.01 | 26.5 | 26.5 | +0.5 (+1.92%) | 10,000 |
| 1 Aug 2019 | USD | 26.2 | 26.2 | 26 | 26 | 26 | 0.0 (0.0%) | 15,800 |
| 31 Jul 2019 | USD | 26 | 26 | 25.97 | 26 | 26 | -0.2 (-0.76%) | 2,900 |
| 30 Jul 2019 | USD | 25.97 | 26.2 | 25.97 | 26.2 | 26.2 | +0.2 (+0.77%) | 9,000 |
| 29 Jul 2019 | USD | 25.65 | 26 | 25.62 | 26 | 26 | +0.05 (+0.19%) | 1,700 |
| 26 Jul 2019 | USD | 25.81 | 26 | 25.8 | 25.95 | 25.95 | +0.06 (+0.23%) | 2,400 |
| 25 Jul 2019 | USD | 25.62 | 25.89 | 25.62 | 25.89 | 25.89 | +0.35 (+1.37%) | 2,100 |
| 24 Jul 2019 | USD | 25.8 | 26 | 25.51 | 25.54 | 25.54 | -0.12 (-0.47%) | 8,900 |
| 23 Jul 2019 | USD | 25.71 | 25.9 | 25.65 | 25.66 | 25.66 | -0.07 (-0.27%) | 6,800 |
| 22 Jul 2019 | USD | 26 | 26 | 25.73 | 25.73 | 25.73 | -0.054 (-0.21%) | 7,100 |
| 19 Jul 2019 | USD | 25.99 | 25.99 | 25.784 | 25.784 | 25.784 | -0.216 (-0.83%) | 700 |
| 18 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 17 Jul 2019 | USD | 25.834 | 26 | 25.834 | 26 | 26 | 0.0 (0.0%) | 2,700 |
| 16 Jul 2019 | USD | 25.9 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 8,100 |
| 15 Jul 2019 | USD | 25.604 | 26 | 25.6 | 26 | 26 | +0.25 (+0.97%) | 5,200 |
| 12 Jul 2019 | USD | 25.75 | 25.75 | 25.69 | 25.75 | 25.75 | +0.03 (+0.12%) | 7,900 |
| 11 Jul 2019 | USD | 25.627 | 25.76 | 25.6 | 25.72 | 25.72 | +0.17 (+0.67%) | 8,800 |
| 10 Jul 2019 | USD | 25.4 | 25.7 | 25.4 | 25.55 | 25.55 | +0.157 (+0.62%) | 17,100 |
| 9 Jul 2019 | USD | 25.39 | 25.4 | 25.378 | 25.393 | 25.393 | +0.003 (+0.01%) | 9,800 |
| 8 Jul 2019 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.19 (+0.75%) | 5,400 |
| 5 Jul 2019 | USD | 25.21 | 25.34 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 12,600 |
| 4 Jul 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | 0.0 (0.0%) | 1,700 |
| 2 Jul 2019 | USD | 25.43 | 25.43 | 25.1 | 25.3 | 25.3 | +0.05 (+0.20%) | 19,200 |
| 1 Jul 2019 | USD | 25.58 | 25.58 | 25.25 | 25.25 | 25.25 | -0.29 (-1.14%) | 16,900 |
