Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 25.6 | 25.6 | 25.349 | 25.54 | 25.54 | +0.06 (+0.24%) | 9,100 |
27 Jun 2019 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 2,400 |
26 Jun 2019 | USD | 25.5 | 25.5 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 5,100 |
25 Jun 2019 | USD | 25.59 | 25.59 | 25.49 | 25.5 | 25.5 | -0.11 (-0.43%) | 6,700 |
24 Jun 2019 | USD | 25.62 | 25.62 | 25.52 | 25.61 | 25.61 | -0.01 (-0.04%) | 7,300 |
21 Jun 2019 | USD | 25.65 | 25.65 | 25.55 | 25.62 | 25.62 | -0.03 (-0.12%) | 16,600 |
20 Jun 2019 | USD | 25.65 | 25.69 | 25.51 | 25.65 | 25.65 | +0.15 (+0.59%) | 21,100 |
19 Jun 2019 | USD | 25.67 | 25.67 | 25.42 | 25.5 | 25.5 | -0.05 (-0.20%) | 35,400 |
18 Jun 2019 | USD | 25.3 | 25.75 | 25.29 | 25.55 | 25.55 | +0.15 (+0.59%) | 61,200 |
17 Jun 2019 | USD | 25 | 25.5 | 24.819 | 25.4 | 25.4 | 0.0 (0.0%) | 151,100 |