| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 226 |
| 28 Mar 2024 | USD | 23.29 | 23.4 | 23.29 | 23.32 | 23.32 | -0.08 (-0.34%) | 3,400 |
| 27 Mar 2024 | USD | 23.3 | 23.4 | 23.23 | 23.4 | 23.4 | 0.0 (0.0%) | 2,500 |
| 26 Mar 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 600 |
| 25 Mar 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 106 |
| 22 Mar 2024 | USD | 23.25 | 23.75 | 23.25 | 23.35 | 23.35 | +0.13 (+0.56%) | 700 |
| 21 Mar 2024 | USD | 23.33 | 23.33 | 23.2 | 23.22 | 23.22 | -0.09 (-0.39%) | 3,100 |
| 20 Mar 2024 | USD | 23.7 | 23.7 | 23.3 | 23.31 | 23.31 | -0.17 (-0.72%) | 6,200 |
| 19 Mar 2024 | USD | 23.3 | 23.48 | 23.29 | 23.48 | 23.48 | +0.28 (+1.21%) | 2,700 |
| 18 Mar 2024 | USD | 23.21 | 23.3 | 23.2 | 23.2 | 23.2 | -0.18 (-0.77%) | 3,400 |
| 15 Mar 2024 | USD | 23.4 | 23.4 | 23.11 | 23.38 | 23.38 | -0.02 (-0.09%) | 2,500 |
| 14 Mar 2024 | USD | 23.38 | 23.4 | 23.378 | 23.4 | 23.4 | +0.01 (+0.04%) | 1,100 |
| 13 Mar 2024 | USD | 23.236 | 23.39 | 23.236 | 23.39 | 23.39 | +0.28 (+1.21%) | 1,600 |
| 12 Mar 2024 | USD | 23.16 | 23.16 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 4,500 |
| 11 Mar 2024 | USD | 23.2 | 23.25 | 23.14 | 23.15 | 23.15 | -0.04 (-0.17%) | 2,700 |
| 8 Mar 2024 | USD | 23.13 | 23.19 | 23.13 | 23.19 | 23.19 | +0.04 (+0.17%) | 800 |
| 7 Mar 2024 | USD | 23 | 23.19 | 22.965 | 23.15 | 23.15 | +0.24 (+1.05%) | 5,500 |
| 6 Mar 2024 | USD | 23 | 23.01 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 5,500 |
| 5 Mar 2024 | USD | 22.964 | 22.964 | 22.9 | 22.95 | 22.95 | -0.05 (-0.22%) | 4,400 |
| 4 Mar 2024 | USD | 22.95 | 23 | 22.9 | 23 | 23 | +0.01 (+0.04%) | 2,700 |
| 1 Mar 2024 | USD | 22.9 | 23.061 | 22.87 | 22.99 | 22.99 | +0.04 (+0.17%) | 5,700 |
| 29 Feb 2024 | USD | 22.81 | 23 | 22.8 | 22.95 | 22.95 | +0.14 (+0.61%) | 1,800 |
| 28 Feb 2024 | USD | 23 | 23 | 22.8 | 22.81 | 22.81 | -0.06 (-0.26%) | 1,900 |
| 27 Feb 2024 | USD | 22.979 | 22.979 | 22.8 | 22.87 | 22.87 | +0.02 (+0.09%) | 4,500 |
| 26 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 200 |
| 23 Feb 2024 | USD | 22.749 | 22.86 | 22.74 | 22.86 | 22.86 | +0.11 (+0.48%) | 8,500 |
| 22 Feb 2024 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.24 (-1.04%) | 2,300 |
| 21 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.48 (+2.13%) | 600 |
| 16 Feb 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
