| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 61 |
| 14 Feb 2024 | USD | 23.15 | 23.15 | 22.51 | 22.51 | 22.51 | -0.24 (-1.05%) | 1,000 |
| 13 Feb 2024 | USD | 23.19 | 23.2 | 22.75 | 22.75 | 22.75 | -0.26 (-1.13%) | 3,000 |
| 12 Feb 2024 | USD | 23 | 23.15 | 23 | 23.01 | 23.01 | +0.009 (+0.04%) | 2,800 |
| 9 Feb 2024 | USD | 23.001 | 23.001 | 23.001 | 23.001 | 23.001 | -0.029 (-0.13%) | 700 |
| 8 Feb 2024 | USD | 23.1 | 23.1 | 22.75 | 23.03 | 23.03 | +0.03 (+0.13%) | 2,600 |
| 7 Feb 2024 | USD | 23.17 | 23.17 | 22.89 | 23 | 23 | -0.05 (-0.22%) | 2,000 |
| 6 Feb 2024 | USD | 23.35 | 23.35 | 23.05 | 23.05 | 23.05 | -0.38 (-1.62%) | 5,500 |
| 5 Feb 2024 | USD | 23.31 | 23.45 | 23.02 | 23.43 | 23.43 | 0.0 (0.0%) | 2,600 |
| 2 Feb 2024 | USD | 23 | 23.43 | 22.9 | 23.43 | 23.43 | +0.41 (+1.78%) | 4,600 |
| 1 Feb 2024 | USD | 23.25 | 23.25 | 22.76 | 23.02 | 23.02 | -0.14 (-0.60%) | 4,000 |
| 31 Jan 2024 | USD | 23.05 | 23.175 | 23.05 | 23.16 | 23.16 | +0.11 (+0.48%) | 4,500 |
| 30 Jan 2024 | USD | 22.8 | 23.05 | 22.8 | 23.05 | 23.05 | +0.2 (+0.88%) | 1,400 |
| 29 Jan 2024 | USD | 22.8 | 22.94 | 22.75 | 22.85 | 22.85 | +0.04 (+0.18%) | 6,800 |
| 26 Jan 2024 | USD | 22.8 | 22.94 | 22.8 | 22.81 | 22.81 | -0.13 (-0.57%) | 2,900 |
| 25 Jan 2024 | USD | 22.94 | 22.94 | 22.73 | 22.94 | 22.94 | +0.12 (+0.53%) | 3,000 |
| 24 Jan 2024 | USD | 22.5 | 22.82 | 22.5 | 22.82 | 22.82 | +0.31 (+1.38%) | 9,400 |
| 23 Jan 2024 | USD | 22.55 | 22.62 | 22.472 | 22.51 | 22.51 | -0.11 (-0.49%) | 9,700 |
| 22 Jan 2024 | USD | 22.3 | 22.62 | 22.3 | 22.62 | 22.62 | +0.13 (+0.58%) | 5,700 |
| 19 Jan 2024 | USD | 22.45 | 22.49 | 22.45 | 22.49 | 22.49 | -0.01 (-0.04%) | 400 |
| 18 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5 |
| 17 Jan 2024 | USD | 22.43 | 22.62 | 22.43 | 22.5 | 22.5 | -0.031 (-0.14%) | 2,700 |
| 16 Jan 2024 | USD | 22.2 | 22.531 | 22.2 | 22.531 | 22.531 | -0.019 (-0.08%) | 2,200 |
| 12 Jan 2024 | USD | 22.3 | 22.55 | 22.11 | 22.55 | 22.55 | +0.25 (+1.12%) | 21,100 |
| 11 Jan 2024 | USD | 22.16 | 22.33 | 22.1 | 22.3 | 22.3 | +0.12 (+0.54%) | 16,300 |
| 10 Jan 2024 | USD | 22.1 | 22.25 | 22.1 | 22.18 | 22.18 | +0.08 (+0.36%) | 3,100 |
| 9 Jan 2024 | USD | 22 | 22.2 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 13,900 |
| 8 Jan 2024 | USD | 22 | 22.05 | 21.85 | 22 | 22 | 0.0 (0.0%) | 6,300 |
| 5 Jan 2024 | USD | 22 | 22.036 | 22 | 22 | 22 | +0.14 (+0.64%) | 9,800 |
| 4 Jan 2024 | USD | 22 | 22 | 21.85 | 21.86 | 21.86 | +0.06 (+0.28%) | 2,200 |
