Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 22 | 22.1 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 4,200 |
2 Jan 2024 | USD | 22.1 | 22.42 | 22 | 22 | 22 | 0.0 (0.0%) | 3,900 |
29 Dec 2023 | USD | 22.12 | 22.15 | 22 | 22 | 22 | -0.18 (-0.81%) | 3,400 |
28 Dec 2023 | USD | 22.8 | 23.5 | 22.1 | 22.18 | 22.18 | -0.15 (-0.67%) | 9,500 |
27 Dec 2023 | USD | 22.25 | 22.34 | 22.25 | 22.33 | 22.33 | +0.08 (+0.36%) | 3,400 |
26 Dec 2023 | USD | 22.08 | 22.25 | 22.08 | 22.25 | 22.25 | -0.45 (-1.98%) | 6,900 |
22 Dec 2023 | USD | 21.45 | 22.7 | 21.25 | 22.7 | 22.7 | +1.35 (+6.32%) | 11,000 |
21 Dec 2023 | USD | 21.25 | 21.98 | 21.1 | 21.35 | 21.35 | +0.065 (+0.31%) | 16,200 |
20 Dec 2023 | USD | 21.4 | 21.4 | 21.2 | 21.285 | 21.285 | -0.115 (-0.54%) | 13,800 |
19 Dec 2023 | USD | 21.4 | 21.5 | 21.3 | 21.4 | 21.4 | -0.07 (-0.33%) | 12,900 |
18 Dec 2023 | USD | 21.5 | 21.5 | 21.3 | 21.47 | 21.47 | +0.22 (+1.04%) | 1,000 |
15 Dec 2023 | USD | 21.25 | 21.822 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 3,300 |
14 Dec 2023 | USD | 21.115 | 21.75 | 21.115 | 21.27 | 21.27 | +0.17 (+0.81%) | 22,500 |
13 Dec 2023 | USD | 21.015 | 21.2 | 20.82 | 21.1 | 21.1 | +0.1 (+0.48%) | 17,500 |
12 Dec 2023 | USD | 21.1 | 21.2 | 20.956 | 21 | 21 | -0.1 (-0.47%) | 6,400 |
11 Dec 2023 | USD | 21.06 | 21.24 | 21 | 21.1 | 21.1 | -0.05 (-0.24%) | 5,500 |
8 Dec 2023 | USD | 21.1 | 21.24 | 20.8 | 21.15 | 21.15 | +0.15 (+0.71%) | 17,900 |
7 Dec 2023 | USD | 21 | 21.1 | 20.8 | 21 | 21 | +0.01 (+0.05%) | 36,100 |
6 Dec 2023 | USD | 21 | 21.17 | 20.95 | 20.99 | 20.99 | -0.01 (-0.05%) | 13,000 |
5 Dec 2023 | USD | 21.1 | 21.24 | 21 | 21 | 21 | -0.045 (-0.21%) | 13,300 |
4 Dec 2023 | USD | 21.05 | 21.09 | 20.979 | 21.045 | 21.045 | -0.005 (-0.02%) | 28,100 |
1 Dec 2023 | USD | 21 | 21.24 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 7,200 |
30 Nov 2023 | USD | 21 | 21.24 | 20.95 | 21 | 21 | 0.0 (0.0%) | 7,100 |
29 Nov 2023 | USD | 21 | 21.1 | 20.9 | 21 | 21 | +0.28 (+1.35%) | 16,300 |
28 Nov 2023 | USD | 20.5 | 21 | 20.5 | 20.72 | 20.72 | +0.11 (+0.53%) | 5,200 |
27 Nov 2023 | USD | 20.7 | 20.945 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 700 |
24 Nov 2023 | USD | 20.31 | 20.5 | 20.3 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,600 |
22 Nov 2023 | USD | 20.91 | 20.99 | 20.505 | 20.7 | 20.7 | +0.22 (+1.07%) | 3,300 |
21 Nov 2023 | USD | 21 | 21.09 | 20 | 20.48 | 20.48 | -0.52 (-2.48%) | 14,500 |
20 Nov 2023 | USD | 20.99 | 21 | 20.98 | 21 | 21 | 0.0 (0.0%) | 2,100 |