| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 3,800 |
| 16 Nov 2023 | USD | 20.5 | 20.97 | 20.5 | 20.97 | 20.97 | +0.125 (+0.60%) | 500 |
| 15 Nov 2023 | USD | 21 | 21 | 20.5 | 20.845 | 20.845 | +0.045 (+0.22%) | 4,200 |
| 14 Nov 2023 | USD | 20.55 | 21 | 20.55 | 20.8 | 20.8 | -0.15 (-0.72%) | 2,800 |
| 13 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 30 |
| 10 Nov 2023 | USD | 21 | 21 | 20.5 | 20.95 | 20.95 | -0.2 (-0.95%) | 2,800 |
| 9 Nov 2023 | USD | 20.98 | 21.15 | 20.9 | 21.15 | 21.15 | +0.15 (+0.71%) | 3,500 |
| 8 Nov 2023 | USD | 21 | 21 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 7,100 |
| 7 Nov 2023 | USD | 20.6 | 20.8 | 20.6 | 20.8 | 20.8 | -0.2 (-0.95%) | 3,300 |
| 6 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 21 | 21.197 | 20.999 | 21 | 21 | +0.5 (+2.44%) | 2,100 |
| 2 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 20.61 | 20.61 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 800 |
| 31 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 202 |
| 30 Oct 2023 | USD | 20.6 | 20.75 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 4,200 |
| 27 Oct 2023 | USD | 20.55 | 21 | 20.483 | 20.6 | 20.6 | +0.1 (+0.49%) | 1,900 |
| 26 Oct 2023 | USD | 20.5 | 20.921 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,400 |
| 25 Oct 2023 | USD | 21.25 | 21.25 | 20 | 20 | 20 | -1 (-4.76%) | 4,000 |
| 24 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 33 |
| 23 Oct 2023 | USD | 21 | 21.15 | 20.9 | 21 | 21 | +0.5 (+2.44%) | 4,700 |
| 20 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 500 |
| 18 Oct 2023 | USD | 20.75 | 20.75 | 19.25 | 20.1 | 20.1 | -0.9 (-4.29%) | 1,300 |
| 17 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
| 16 Oct 2023 | USD | 21.025 | 21.07 | 21 | 21 | 21 | -0.02 (-0.10%) | 1,600 |
| 13 Oct 2023 | USD | 21 | 21.02 | 21 | 21.02 | 21.02 | +0.87 (+4.32%) | 1,100 |
| 12 Oct 2023 | USD | 21.18 | 21.18 | 20.15 | 20.15 | 20.15 | -1 (-4.73%) | 3,200 |
| 11 Oct 2023 | USD | 21.17 | 21.17 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 600 |
| 10 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2 |
| 9 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.275 (-1.26%) | 100 |
