| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | +0.375 (+1.75%) | 200 |
| 4 Oct 2023 | USD | 21.25 | 21.4 | 21.25 | 21.4 | 21.4 | +0.38 (+1.81%) | 3,500 |
| 3 Oct 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 35 |
| 2 Oct 2023 | USD | 21.5 | 21.5 | 21.02 | 21.02 | 21.02 | -0.48 (-2.23%) | 1,400 |
| 29 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2 |
| 27 Sep 2023 | USD | 21 | 21.95 | 21 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,200 |
| 26 Sep 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 200 |
| 25 Sep 2023 | USD | 22.25 | 22.25 | 21.01 | 21.11 | 21.11 | -1.512 (-6.68%) | 1,900 |
| 22 Sep 2023 | USD | 22.49 | 22.622 | 22.49 | 22.622 | 22.622 | +0.122 (+0.54%) | 200 |
| 21 Sep 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 11 |
| 20 Sep 2023 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 22.5 | -0.099 (-0.44%) | 600 |
| 19 Sep 2023 | USD | 22.45 | 22.5987 | 22.45 | 22.5987 | 22.5987 | +0.349 (+1.57%) | 200 |
| 18 Sep 2023 | USD | 22.2 | 22.25 | 22.0001 | 22.25 | 22.25 | +0.225 (+1.02%) | 2,437 |
| 15 Sep 2023 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | -0.475 (-2.11%) | 600 |
| 14 Sep 2023 | USD | 22.515 | 22.515 | 22.5 | 22.5 | 22.5 | -0.003 (-0.01%) | 500 |
| 13 Sep 2023 | USD | 22.5 | 22.503 | 22.5 | 22.503 | 22.503 | -0.297 (-1.30%) | 1,100 |
| 12 Sep 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.55 (+2.47%) | 700 |
| 8 Sep 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.645 (-2.82%) | 200 |
| 7 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | +0.645 (+2.90%) | 300 |
| 6 Sep 2023 | USD | 22.25 | 22.25 | 22.24 | 22.25 | 22.25 | +0.055 (+0.25%) | 2,300 |
| 5 Sep 2023 | USD | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | -0.005 (-0.02%) | 1,100 |
| 1 Sep 2023 | USD | 21.75 | 22.2 | 21.5 | 22.2 | 22.2 | +0.6 (+2.78%) | 2,100 |
| 31 Aug 2023 | USD | 21.5 | 21.75 | 21.5 | 21.6 | 21.6 | -0.15 (-0.69%) | 2,600 |
| 30 Aug 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 21.24 | 21.75 | 21.24 | 21.75 | 21.75 | +0.5 (+2.35%) | 400 |
| 28 Aug 2023 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.99 (+4.89%) | 1,500 |
| 25 Aug 2023 | USD | 21.225 | 21.225 | 20.26 | 20.26 | 20.26 | -0.24 (-1.17%) | 1,000 |
