| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.11 | 24.2001 | 23.9 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,354 |
| 23 May 2024 | USD | 24.183 | 24.25 | 24.183 | 24.25 | 24.25 | 0.0 (0.0%) | 2,600 |
| 22 May 2024 | USD | 23.75 | 24.279 | 23.75 | 24.25 | 24.25 | +0.13 (+0.54%) | 3,900 |
| 21 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 102 |
| 20 May 2024 | USD | 24.2 | 24.2 | 24.077 | 24.12 | 24.12 | -0.08 (-0.33%) | 1,600 |
| 17 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 300 |
| 16 May 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.007 (+0.03%) | 300 |
| 15 May 2024 | USD | 24.153 | 24.153 | 24.153 | 24.153 | 24.153 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.06 | 24.3 | 24.06 | 24.153 | 24.153 | -0.107 (-0.44%) | 3,000 |
| 13 May 2024 | USD | 24.07 | 24.26 | 24 | 24.26 | 24.26 | +0.11 (+0.46%) | 2,100 |
| 10 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 500 |
| 9 May 2024 | USD | 24.1 | 24.21 | 24.1 | 24.21 | 24.21 | +0.01 (+0.04%) | 1,200 |
| 8 May 2024 | USD | 24.09 | 24.207 | 24.07 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,100 |
| 7 May 2024 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 1,600 |
| 6 May 2024 | USD | 23.95 | 24.15 | 23.9 | 24.15 | 24.15 | +0.2 (+0.84%) | 5,600 |
| 3 May 2024 | USD | 23.91 | 24.17 | 23.91 | 23.95 | 23.95 | -0.25 (-1.03%) | 1,100 |
| 2 May 2024 | USD | 24.023 | 24.2 | 23.965 | 24.2 | 24.2 | +0.3 (+1.26%) | 1,400 |
| 1 May 2024 | USD | 24.39 | 24.39 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,200 |
| 30 Apr 2024 | USD | 24.195 | 24.195 | 24 | 24 | 24 | -0.12 (-0.50%) | 500 |
| 29 Apr 2024 | USD | 23.99 | 24.2 | 23.944 | 24.12 | 24.12 | +0.3 (+1.26%) | 900 |
| 26 Apr 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13 (-0.54%) | 100 |
| 25 Apr 2024 | USD | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,000 |
| 24 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 23.65 | 24 | 23.65 | 24 | 24 | +0.343 (+1.45%) | 2,800 |
| 22 Apr 2024 | USD | 23.67 | 23.67 | 23.657 | 23.657 | 23.657 | -0.093 (-0.39%) | 1,100 |
| 19 Apr 2024 | USD | 23.65 | 23.75 | 23.65 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,200 |
| 18 Apr 2024 | USD | 24.075 | 24.075 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 2,200 |
| 17 Apr 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 300 |
| 16 Apr 2024 | USD | 23.75 | 23.77 | 23.65 | 23.77 | 23.77 | +0.005 (+0.02%) | 1,800 |
| 15 Apr 2024 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | 0.0 (0.0%) | 1 |
