Influence Chain Recent Share Price (CC:INC-USD)

CC:INC-USD - Influence Chain Influence Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 May 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	0
8 May 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2
7 May 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	15
6 May 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	54
5 May 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	78
4 May 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0.001 (-75%)	198
3 May 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	11
2 May 2021	USD	0.001	0.0014	0.001	0.0012	0.0012	+0 (+20.00%)	362
1 May 2021	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	374
30 Apr 2021	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	400
29 Apr 2021	USD	0.0012	0.0013	0.0007	0.0009	0.0009	-0 (-25%)	407
28 Apr 2021	USD	0.0011	0.0013	0.0009	0.0012	0.0012	+0 (+9.09%)	656
27 Apr 2021	USD	0.0016	0.0017	0.0009	0.0011	0.0011	+0.001 (+450.00%)	291
21 Apr 2021	USD	0.0009	0.001	0.0002	0.0002	0.0002	-0.001 (-77.78%)	0
20 Apr 2021	USD	0.0003	0.001	0.0003	0.0009	0.0009	+0.001 (+200.00%)	1
19 Apr 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
18 Apr 2021	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	1
17 Apr 2021	USD	0.0021	0.0025	0.0004	0.0005	0.0005	-0.002 (-75%)	210
16 Apr 2021	USD	0.0024	0.0025	0.0013	0.002	0.002	-0 (-16.67%)	642
15 Apr 2021	USD	0.0015	0.0026	0.0014	0.0024	0.0024	+0.001 (+50.00%)	831
14 Apr 2021	USD	0.0022	0.0025	0.0009	0.0016	0.0016	-0.001 (-30.43%)	550
13 Apr 2021	USD	0.0013	0.0024	0.0012	0.0023	0.0023	+0.001 (+76.92%)	945
12 Apr 2021	USD	0.0011	0.0015	0.0009	0.0013	0.0013	+0 (+8.33%)	471
11 Apr 2021	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+50.00%)	598
10 Apr 2021	USD	0.0008	0.0012	0.0007	0.0008	0.0008	-0 (-11.11%)	318
9 Apr 2021	USD	0.0008	0.0011	0.0007	0.0009	0.0009	+0 (+12.50%)	455
8 Apr 2021	USD	0.0008	0.0011	0.0006	0.0008	0.0008	0.0 (0.0%)	275
7 Apr 2021	USD	0.0009	0.0012	0.0007	0.0008	0.0008	-0 (-27.27%)	311
6 Apr 2021	USD	0.001	0.0012	0.0008	0.0011	0.0011	0.0 (0.0%)	475

First
1
2
3
4
5
Last

Unicorn Response |