| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 26.895 | -0.05 (-0.18%) | 4 |
| 24 Jun 2024 | USD | 26.9445 | 26.9445 | 26.9445 | 26.9445 | 26.9445 | +0.1 (+0.37%) | 31 |
| 21 Jun 2024 | USD | 26.88 | 26.88 | 26.845 | 26.845 | 26.845 | -0.025 (-0.09%) | 118 |
| 20 Jun 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 118 |
| 18 Jun 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.105 (+0.39%) | 100 |
| 17 Jun 2024 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | +0.043 (+0.16%) | 100 |
| 14 Jun 2024 | USD | 26.702 | 26.702 | 26.702 | 26.702 | 26.702 | -0.108 (-0.40%) | 0 |
| 13 Jun 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.058 (-0.22%) | 100 |
| 12 Jun 2024 | USD | 26.868 | 26.868 | 26.868 | 26.868 | 26.868 | +0.132 (+0.49%) | 100 |
| 11 Jun 2024 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | -0.048 (-0.18%) | 200 |
| 10 Jun 2024 | USD | 26.72 | 26.784 | 26.72 | 26.784 | 26.784 | +0.045 (+0.17%) | 200 |
| 7 Jun 2024 | USD | 26.8 | 26.8 | 26.739 | 26.739 | 26.739 | -0.141 (-0.52%) | 200 |
| 6 Jun 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 200 |
| 5 Jun 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.09 (+0.34%) | 100 |
| 4 Jun 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.068 (+0.25%) | 100 |
| 3 Jun 2024 | USD | 26.742 | 26.742 | 26.742 | 26.742 | 26.742 | -0.171 (-0.64%) | 100 |
| 31 May 2024 | USD | 26.913 | 26.913 | 26.913 | 26.913 | 26.913 | +0.213 (+0.80%) | 100 |
| 30 May 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.087 (+0.33%) | 9 |
| 29 May 2024 | USD | 26.613 | 26.613 | 26.613 | 26.613 | 26.613 | -0.136 (-0.51%) | 100 |
| 28 May 2024 | USD | 26.749 | 26.749 | 26.749 | 26.749 | 26.749 | -0.082 (-0.31%) | 100 |
| 24 May 2024 | USD | 26.8312 | 26.8312 | 26.8312 | 26.8312 | 26.8312 | +0.106 (+0.40%) | 15 |
| 23 May 2024 | USD | 26.81 | 26.837 | 26.725 | 26.725 | 26.725 | -0.175 (-0.65%) | 1,400 |
| 22 May 2024 | USD | 26.91 | 26.918 | 26.9 | 26.9 | 26.9 | -0.125 (-0.46%) | 1,300 |
| 21 May 2024 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | +0.005 (+0.02%) | 100 |
| 20 May 2024 | USD | 27.07 | 27.07 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 200 |
| 17 May 2024 | USD | 27.0103 | 27.0103 | 27.0103 | 27.0103 | 27.0103 | +0.014 (+0.05%) | 0 |
| 16 May 2024 | USD | 26.9962 | 26.9962 | 26.9962 | 26.9962 | 26.9962 | -0.039 (-0.14%) | 27 |
| 15 May 2024 | USD | 27.0354 | 27.0354 | 27.0354 | 27.0354 | 27.0354 | +0.135 (+0.50%) | 15 |
| 14 May 2024 | USD | 26.881 | 26.9 | 26.881 | 26.9 | 26.9 | +0.105 (+0.39%) | 500 |
| 13 May 2024 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | +0.005 (+0.02%) | 100 |
