| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 26.138 | 26.138 | 26.138 | 26.138 | 26.138 | -0.159 (-0.60%) | 100 |
| 5 Dec 2022 | USD | 26.53 | 26.53 | 26.297 | 26.297 | 26.297 | -0.33 (-1.24%) | 1,300 |
| 2 Dec 2022 | USD | 26.55 | 26.627 | 26.55 | 26.627 | 26.627 | +0.006 (+0.02%) | 200 |
| 1 Dec 2022 | USD | 26.621 | 26.621 | 26.621 | 26.621 | 26.621 | +0.091 (+0.34%) | 100 |
| 30 Nov 2022 | USD | 26.09 | 26.53 | 26.09 | 26.53 | 26.53 | +0.358 (+1.37%) | 600 |
| 29 Nov 2022 | USD | 26.12 | 26.172 | 26.12 | 26.172 | 26.172 | +0.073 (+0.28%) | 400 |
| 28 Nov 2022 | USD | 26.3 | 26.3 | 26.099 | 26.099 | 26.099 | -0.237 (-0.90%) | 600 |
| 25 Nov 2022 | USD | 26.3364 | 26.3364 | 26.3364 | 26.3364 | 26.3364 | +0.094 (+0.36%) | 37 |
| 23 Nov 2022 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | +0.06 (+0.23%) | 100 |
| 22 Nov 2022 | USD | 26.12 | 26.2 | 26.12 | 26.182 | 26.182 | +0.299 (+1.16%) | 1,200 |
| 21 Nov 2022 | USD | 25.77 | 25.95 | 25.77 | 25.883 | 25.883 | -0.011 (-0.04%) | 2,300 |
| 18 Nov 2022 | USD | 25.92 | 25.92 | 25.894 | 25.894 | 25.894 | +0.077 (+0.30%) | 200 |
| 17 Nov 2022 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 25.817 | -0.185 (-0.71%) | 100 |
| 16 Nov 2022 | USD | 26.02 | 26.02 | 25.975 | 26.002 | 26.002 | +0.019 (+0.07%) | 1,000 |
| 15 Nov 2022 | USD | 26.01 | 26.02 | 25.983 | 25.983 | 25.983 | +0.18 (+0.70%) | 2,000 |
| 14 Nov 2022 | USD | 25.94 | 25.98 | 25.803 | 25.803 | 25.803 | -0.167 (-0.64%) | 1,700 |
| 11 Nov 2022 | USD | 26.01 | 26.04 | 25.97 | 25.97 | 25.97 | +0.136 (+0.53%) | 2,800 |
| 10 Nov 2022 | USD | 25.73 | 25.834 | 25.73 | 25.834 | 25.834 | +0.804 (+3.21%) | 400 |
| 9 Nov 2022 | USD | 25.13 | 25.13 | 25.03 | 25.03 | 25.03 | -0.266 (-1.05%) | 6,100 |
| 8 Nov 2022 | USD | 25.37 | 25.37 | 25.296 | 25.296 | 25.296 | +0.087 (+0.35%) | 900 |
| 7 Nov 2022 | USD | 25.2 | 25.25 | 25.2 | 25.209 | 25.209 | +0.129 (+0.51%) | 1,200 |
| 4 Nov 2022 | USD | 24.945 | 25.12 | 24.945 | 25.08 | 25.08 | +0.218 (+0.88%) | 600 |
| 3 Nov 2022 | USD | 24.72 | 24.8621 | 24.72 | 24.8621 | 24.8621 | 0.0 (0.0%) | 1,401 |
