| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 26.881 | 26.9 | 26.881 | 26.9 | 26.9 | +0.105 (+0.39%) | 500 |
| 13 May 2024 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | +0.005 (+0.02%) | 100 |
| 10 May 2024 | USD | 26.807 | 26.82 | 26.79 | 26.79 | 26.79 | -0.016 (-0.06%) | 400 |
| 9 May 2024 | USD | 26.806 | 26.806 | 26.806 | 26.806 | 26.806 | +0.101 (+0.38%) | 1 |
| 8 May 2024 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | -0.041 (-0.15%) | 100 |
| 7 May 2024 | USD | 26.746 | 26.746 | 26.746 | 26.746 | 26.746 | +0.055 (+0.21%) | 200 |
| 6 May 2024 | USD | 26.678 | 26.691 | 26.678 | 26.691 | 26.691 | +0.119 (+0.45%) | 500 |
| 3 May 2024 | USD | 26.5716 | 26.5716 | 26.5716 | 26.5716 | 26.5716 | +0.166 (+0.63%) | 30 |
| 2 May 2024 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 26.406 | +0.13 (+0.49%) | 100 |
| 1 May 2024 | USD | 26.2765 | 26.2765 | 26.2765 | 26.2765 | 26.2765 | +0.047 (+0.18%) | 78 |
| 30 Apr 2024 | USD | 26.2299 | 26.2299 | 26.2299 | 26.2299 | 26.2299 | -0.187 (-0.71%) | 9 |
| 29 Apr 2024 | USD | 26.4052 | 26.4166 | 26.38 | 26.4166 | 26.4166 | +0.093 (+0.36%) | 4,250 |
| 26 Apr 2024 | USD | 26.325 | 26.3488 | 26.3231 | 26.3231 | 26.3231 | +0.068 (+0.26%) | 269 |
| 25 Apr 2024 | USD | 26.27 | 26.28 | 26.255 | 26.255 | 26.255 | -0.083 (-0.32%) | 400 |
| 24 Apr 2024 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | -0.031 (-0.12%) | 100 |
| 23 Apr 2024 | USD | 26.358 | 26.38 | 26.358 | 26.369 | 26.369 | +0.009 (+0.03%) | 700 |
| 22 Apr 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.142 (+0.54%) | 100 |
| 19 Apr 2024 | USD | 26.23 | 26.23 | 26.218 | 26.218 | 26.218 | +0.144 (+0.55%) | 100 |
| 18 Apr 2024 | USD | 26.074 | 26.074 | 26.074 | 26.074 | 26.074 | +0.01 (+0.04%) | 100 |
| 17 Apr 2024 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | +0.018 (+0.07%) | 100 |
| 16 Apr 2024 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | -0.101 (-0.39%) | 100 |
| 15 Apr 2024 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | -0.238 (-0.90%) | 100 |
| 12 Apr 2024 | USD | 26.3849 | 26.3849 | 26.3849 | 26.3849 | 26.3849 | -0.121 (-0.46%) | 19 |
| 11 Apr 2024 | USD | 26.39 | 26.506 | 26.39 | 26.506 | 26.506 | -0.039 (-0.15%) | 200 |
| 10 Apr 2024 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | -0.286 (-1.07%) | 100 |
| 9 Apr 2024 | USD | 26.85 | 26.85 | 26.831 | 26.831 | 26.831 | +0.091 (+0.34%) | 100 |
| 8 Apr 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.023 (+0.09%) | 100 |
| 5 Apr 2024 | USD | 26.717 | 26.717 | 26.717 | 26.717 | 26.717 | -0.007 (-0.03%) | 100 |
| 4 Apr 2024 | USD | 26.885 | 26.885 | 26.724 | 26.724 | 26.724 | -0.045 (-0.17%) | 3,172 |
| 3 Apr 2024 | USD | 26.81 | 26.81 | 26.769 | 26.769 | 26.769 | +0.039 (+0.15%) | 700 |
