| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15 (-0.56%) | 300 |
| 1 Apr 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.305 (-1.12%) | 100 |
| 28 Mar 2024 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.086 (+0.32%) | 100 |
| 27 Mar 2024 | USD | 27.099 | 27.099 | 27.099 | 27.099 | 27.099 | +0.181 (+0.67%) | 100 |
| 26 Mar 2024 | USD | 26.88 | 26.969 | 26.88 | 26.918 | 26.918 | -0.022 (-0.08%) | 2,500 |
| 25 Mar 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.018 (-0.07%) | 100 |
| 22 Mar 2024 | USD | 26.9576 | 26.9576 | 26.9576 | 26.9576 | 26.9576 | -0.022 (-0.08%) | 32 |
| 21 Mar 2024 | USD | 26.88 | 26.98 | 26.88 | 26.98 | 26.98 | +0.086 (+0.32%) | 207 |
| 20 Mar 2024 | USD | 26.76 | 26.894 | 26.76 | 26.894 | 26.894 | +0.129 (+0.48%) | 200 |
| 19 Mar 2024 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +0.125 (+0.47%) | 200 |
| 18 Mar 2024 | USD | 26.656 | 26.656 | 26.61 | 26.64 | 26.64 | +0.016 (+0.06%) | 1,100 |
| 15 Mar 2024 | USD | 26.67 | 26.67 | 26.624 | 26.624 | 26.624 | +0.004 (+0.02%) | 300 |
| 14 Mar 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.201 (-0.75%) | 100 |
| 13 Mar 2024 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 26.821 | +0.014 (+0.05%) | 100 |
| 12 Mar 2024 | USD | 26.807 | 26.807 | 26.807 | 26.807 | 26.807 | -0.014 (-0.05%) | 100 |
| 11 Mar 2024 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 26.821 | +0.037 (+0.14%) | 100 |
| 8 Mar 2024 | USD | 26.784 | 26.784 | 26.784 | 26.784 | 26.784 | +0.034 (+0.13%) | 100 |
| 7 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.053 (+0.20%) | 200 |
| 6 Mar 2024 | USD | 26.704 | 26.704 | 26.697 | 26.697 | 26.697 | +0.097 (+0.36%) | 400 |
| 5 Mar 2024 | USD | 26.63 | 26.64 | 26.6 | 26.6 | 26.6 | +0.018 (+0.07%) | 400 |
| 4 Mar 2024 | USD | 26.61 | 26.62 | 26.57 | 26.582 | 26.582 | +0.007 (+0.03%) | 1,600 |
| 1 Mar 2024 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | +0.026 (+0.10%) | 100 |
| 29 Feb 2024 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | +0.095 (+0.36%) | 100 |
| 28 Feb 2024 | USD | 26.454 | 26.454 | 26.454 | 26.454 | 26.454 | +0.009 (+0.03%) | 100 |
| 27 Feb 2024 | USD | 26.458 | 26.46 | 26.445 | 26.445 | 26.445 | -0.037 (-0.14%) | 2,600 |
| 26 Feb 2024 | USD | 26.69 | 26.69 | 26.482 | 26.482 | 26.482 | -0.101 (-0.38%) | 500 |
| 23 Feb 2024 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | +0.071 (+0.27%) | 100 |
| 22 Feb 2024 | USD | 26.56 | 26.56 | 26.512 | 26.512 | 26.512 | +0.099 (+0.37%) | 200 |
| 21 Feb 2024 | USD | 26.413 | 26.413 | 26.413 | 26.413 | 26.413 | +0.058 (+0.22%) | 100 |
| 20 Feb 2024 | USD | 26.32 | 26.355 | 26.32 | 26.355 | 26.355 | +0.026 (+0.10%) | 200 |
