| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | -0.03 (-0.11%) | 100 |
| 15 Feb 2024 | USD | 26.359 | 26.359 | 26.359 | 26.359 | 26.359 | +0.213 (+0.81%) | 100 |
| 14 Feb 2024 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | +0.083 (+0.32%) | 100 |
| 13 Feb 2024 | USD | 26.063 | 26.063 | 26.063 | 26.063 | 26.063 | -0.289 (-1.10%) | 100 |
| 12 Feb 2024 | USD | 26.19 | 26.352 | 26.19 | 26.352 | 26.352 | +0.084 (+0.32%) | 400 |
| 9 Feb 2024 | USD | 26.268 | 26.268 | 26.268 | 26.268 | 26.268 | +0.009 (+0.03%) | 200 |
| 8 Feb 2024 | USD | 26.28 | 26.3 | 26.259 | 26.259 | 26.259 | -0.032 (-0.12%) | 200 |
| 7 Feb 2024 | USD | 26.327 | 26.327 | 26.2907 | 26.2907 | 26.2907 | -0.01 (-0.04%) | 101 |
| 6 Feb 2024 | USD | 26.3369 | 26.3799 | 26.3006 | 26.3006 | 26.3006 | +0.051 (+0.19%) | 328 |
| 5 Feb 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.242 (-0.91%) | 164 |
| 2 Feb 2024 | USD | 26.52 | 26.52 | 26.492 | 26.492 | 26.492 | -0.178 (-0.67%) | 100 |
| 1 Feb 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.087 (+0.33%) | 100 |
| 31 Jan 2024 | USD | 26.75 | 26.75 | 26.583 | 26.583 | 26.583 | -0.133 (-0.50%) | 400 |
| 30 Jan 2024 | USD | 26.71 | 26.716 | 26.71 | 26.716 | 26.716 | +0.017 (+0.06%) | 3,800 |
| 29 Jan 2024 | USD | 26.699 | 26.699 | 26.699 | 26.699 | 26.699 | +0.05 (+0.19%) | 100 |
| 26 Jan 2024 | USD | 26.61 | 26.67 | 26.61 | 26.649 | 26.649 | +0.019 (+0.07%) | 2,800 |
| 25 Jan 2024 | USD | 26.594 | 26.63 | 26.594 | 26.63 | 26.63 | +0.217 (+0.82%) | 800 |
| 24 Jan 2024 | USD | 26.433 | 26.433 | 26.413 | 26.413 | 26.413 | -0.017 (-0.06%) | 100 |
| 23 Jan 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.075 (-0.28%) | 100 |
| 22 Jan 2024 | USD | 26.579 | 26.579 | 26.46 | 26.505 | 26.505 | +0.063 (+0.24%) | 8,000 |
| 19 Jan 2024 | USD | 26.442 | 26.442 | 26.442 | 26.442 | 26.442 | +0.077 (+0.29%) | 100 |
| 18 Jan 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | -0.045 (-0.17%) | 100 |
| 17 Jan 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.058 (-0.22%) | 100 |
| 16 Jan 2024 | USD | 26.59 | 26.6 | 26.468 | 26.468 | 26.468 | -0.253 (-0.95%) | 1,600 |
| 12 Jan 2024 | USD | 26.721 | 26.721 | 26.721 | 26.721 | 26.721 | +0.069 (+0.26%) | 100 |
| 11 Jan 2024 | USD | 26.652 | 26.652 | 26.652 | 26.652 | 26.652 | +0.037 (+0.14%) | 0 |
| 10 Jan 2024 | USD | 26.621 | 26.621 | 26.615 | 26.615 | 26.615 | +0.007 (+0.03%) | 300 |
| 9 Jan 2024 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | -0.043 (-0.16%) | 100 |
| 8 Jan 2024 | USD | 26.651 | 26.651 | 26.651 | 26.651 | 26.651 | +0.155 (+0.58%) | 500 |
| 5 Jan 2024 | USD | 26.496 | 26.496 | 26.496 | 26.496 | 26.496 | -0.012 (-0.05%) | 100 |
