| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 26.44 | 26.508 | 26.44 | 26.508 | 26.508 | -0.078 (-0.29%) | 400 |
| 3 Jan 2024 | USD | 26.63 | 26.63 | 26.586 | 26.586 | 26.586 | -0.044 (-0.17%) | 200 |
| 2 Jan 2024 | USD | 26.617 | 26.63 | 26.617 | 26.63 | 26.63 | +0.016 (+0.06%) | 1,000 |
| 29 Dec 2023 | USD | 26.614 | 26.614 | 26.614 | 26.614 | 26.614 | -0.126 (-0.47%) | 100 |
| 28 Dec 2023 | USD | 26.713 | 26.74 | 26.713 | 26.74 | 26.74 | -0.003 (-0.01%) | 400 |
| 27 Dec 2023 | USD | 26.743 | 26.743 | 26.743 | 26.743 | 26.743 | -0.1 (-0.37%) | 300 |
| 26 Dec 2023 | USD | 26.843 | 26.843 | 26.843 | 26.843 | 26.843 | +0.061 (+0.23%) | 100 |
| 22 Dec 2023 | USD | 26.782 | 26.782 | 26.782 | 26.782 | 26.782 | +0.034 (+0.13%) | 100 |
| 21 Dec 2023 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 26.748 | +0.074 (+0.28%) | 100 |
| 20 Dec 2023 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | -0.085 (-0.32%) | 100 |
| 19 Dec 2023 | USD | 26.759 | 26.759 | 26.759 | 26.759 | 26.759 | +0.123 (+0.46%) | 100 |
| 18 Dec 2023 | USD | 26.636 | 26.636 | 26.636 | 26.636 | 26.636 | +0.016 (+0.06%) | 100 |
| 15 Dec 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.095 (-0.36%) | 100 |
| 14 Dec 2023 | USD | 26.715 | 26.715 | 26.715 | 26.715 | 26.715 | +0.276 (+1.04%) | 100 |
| 13 Dec 2023 | USD | 26.439 | 26.439 | 26.439 | 26.439 | 26.439 | +0.379 (+1.45%) | 100 |
| 12 Dec 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.043 (+0.17%) | 0 |
| 11 Dec 2023 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 26.017 | -0.04 (-0.15%) | 100 |
| 8 Dec 2023 | USD | 26.057 | 26.057 | 26.057 | 26.057 | 26.057 | +0.023 (+0.09%) | 100 |
| 7 Dec 2023 | USD | 26.034 | 26.034 | 26.034 | 26.034 | 26.034 | +0.025 (+0.10%) | 100 |
| 6 Dec 2023 | USD | 26.009 | 26.009 | 26.009 | 26.009 | 26.009 | -0.031 (-0.12%) | 100 |
| 5 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.019 (-0.07%) | 100 |
| 4 Dec 2023 | USD | 26.059 | 26.059 | 26.059 | 26.059 | 26.059 | -0.018 (-0.07%) | 100 |
| 1 Dec 2023 | USD | 26.077 | 26.077 | 26.077 | 26.077 | 26.077 | +0.179 (+0.69%) | 100 |
| 30 Nov 2023 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | +0.003 (+0.01%) | 100 |
| 29 Nov 2023 | USD | 25.8951 | 25.8951 | 25.8951 | 25.8951 | 25.8951 | +0.13 (+0.50%) | 60 |
| 28 Nov 2023 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | +0.065 (+0.25%) | 32 |
| 27 Nov 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | +0.05 (+0.19%) | 55 |
| 24 Nov 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.007 (+0.03%) | 146 |
| 22 Nov 2023 | USD | 25.643 | 25.643 | 25.643 | 25.643 | 25.643 | +0.049 (+0.19%) | 100 |
| 21 Nov 2023 | USD | 25.594 | 25.594 | 25.594 | 25.594 | 25.594 | -0.007 (-0.03%) | 100 |
