| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 25.64 | 25.64 | 25.636 | 25.636 | 25.636 | +0.071 (+0.28%) | 700 |
| 31 May 2023 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.017 (+0.07%) | 100 |
| 30 May 2023 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | +0.091 (+0.36%) | 100 |
| 26 May 2023 | USD | 25.4567 | 25.4567 | 25.4567 | 25.4567 | 25.4567 | +0.167 (+0.66%) | 26 |
| 25 May 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.125 (-0.49%) | 100 |
| 24 May 2023 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.133 (-0.52%) | 100 |
| 23 May 2023 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | -0.034 (-0.13%) | 100 |
| 22 May 2023 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | +0.022 (+0.09%) | 0 |
| 19 May 2023 | USD | 25.5596 | 25.5596 | 25.5596 | 25.5596 | 25.5596 | -0.015 (-0.06%) | 26 |
| 18 May 2023 | USD | 25.495 | 25.5745 | 25.495 | 25.5745 | 25.5745 | -0.007 (-0.03%) | 141 |
| 17 May 2023 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | +0.127 (+0.50%) | 100 |
| 16 May 2023 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | -0.215 (-0.84%) | 100 |
| 15 May 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.036 (+0.14%) | 200 |
| 12 May 2023 | USD | 25.6335 | 25.6335 | 25.6335 | 25.6335 | 25.6335 | -0.077 (-0.30%) | 18 |
| 11 May 2023 | USD | 25.73 | 25.73 | 25.65 | 25.711 | 25.711 | -0.041 (-0.16%) | 300 |
| 10 May 2023 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | +0.094 (+0.37%) | 100 |
| 9 May 2023 | USD | 25.658 | 25.658 | 25.658 | 25.658 | 25.658 | -0.074 (-0.29%) | 100 |
| 8 May 2023 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 25.732 | -0.072 (-0.28%) | 100 |
| 5 May 2023 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | +0.237 (+0.93%) | 0 |
| 4 May 2023 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | -0.178 (-0.69%) | 100 |
| 3 May 2023 | USD | 25.75 | 25.75 | 25.745 | 25.745 | 25.745 | -0.039 (-0.15%) | 100 |
| 2 May 2023 | USD | 25.784 | 25.784 | 25.784 | 25.784 | 25.784 | -0.075 (-0.29%) | 100 |
| 1 May 2023 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | -0.234 (-0.90%) | 100 |
| 28 Apr 2023 | USD | 26.093 | 26.093 | 26.093 | 26.093 | 26.093 | +0.194 (+0.75%) | 100 |
| 27 Apr 2023 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | +0.142 (+0.55%) | 100 |
| 26 Apr 2023 | USD | 25.7 | 25.757 | 25.7 | 25.757 | 25.757 | -0.159 (-0.61%) | 200 |
| 25 Apr 2023 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | -0.104 (-0.40%) | 100 |
| 24 Apr 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.035 (+0.14%) | 100 |
| 21 Apr 2023 | USD | 25.9846 | 25.9846 | 25.9846 | 25.9846 | 25.9846 | +0.015 (+0.06%) | 10 |
| 20 Apr 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.061 (-0.23%) | 100 |
