| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 26.031 | 26.031 | 26.031 | 26.031 | 26.031 | -0.014 (-0.05%) | 100 |
| 18 Apr 2023 | USD | 26.06 | 26.06 | 26.045 | 26.045 | 26.045 | -0.04 (-0.15%) | 100 |
| 17 Apr 2023 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.005 (+0.02%) | 100 |
| 14 Apr 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.061 (-0.23%) | 100 |
| 13 Apr 2023 | USD | 26.1408 | 26.1408 | 26.1408 | 26.1408 | 26.1408 | +0.071 (+0.27%) | 29 |
| 12 Apr 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.005 (+0.02%) | 100 |
| 11 Apr 2023 | USD | 26.06 | 26.065 | 26.06 | 26.065 | 26.065 | +0.105 (+0.40%) | 200 |
| 10 Apr 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.097 (-0.37%) | 100 |
| 6 Apr 2023 | USD | 26.057 | 26.057 | 26.057 | 26.057 | 26.057 | +0.051 (+0.20%) | 100 |
| 5 Apr 2023 | USD | 26.006 | 26.006 | 26.006 | 26.006 | 26.006 | +0.04 (+0.15%) | 100 |
| 4 Apr 2023 | USD | 25.966 | 25.966 | 25.966 | 25.966 | 25.966 | -0.069 (-0.27%) | 100 |
| 3 Apr 2023 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -0.116 (-0.44%) | 100 |
| 31 Mar 2023 | USD | 26.0596 | 26.151 | 26.0596 | 26.151 | 26.151 | +0.242 (+0.93%) | 166 |
| 30 Mar 2023 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | +0.149 (+0.58%) | 0 |
| 29 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.175 (+0.68%) | 0 |
| 28 Mar 2023 | USD | 25.53 | 25.6 | 25.53 | 25.585 | 25.585 | +0.063 (+0.25%) | 300 |
| 27 Mar 2023 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | +0.028 (+0.11%) | 100 |
| 24 Mar 2023 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | +0.105 (+0.41%) | 0 |
| 23 Mar 2023 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | -0.133 (-0.52%) | 0 |
| 22 Mar 2023 | USD | 25.54 | 25.6 | 25.522 | 25.522 | 25.522 | -0.056 (-0.22%) | 700 |
| 21 Mar 2023 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | +0.174 (+0.68%) | 0 |
| 20 Mar 2023 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | +0.027 (+0.11%) | 100 |
| 17 Mar 2023 | USD | 25.377 | 25.377 | 25.377 | 25.377 | 25.377 | -0.185 (-0.72%) | 4 |
| 16 Mar 2023 | USD | 25.562 | 25.562 | 25.562 | 25.562 | 25.562 | +0.164 (+0.65%) | 100 |
| 15 Mar 2023 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | -0.223 (-0.87%) | 100 |
| 14 Mar 2023 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | +0.138 (+0.54%) | 100 |
| 13 Mar 2023 | USD | 25.19 | 25.483 | 25.19 | 25.483 | 25.483 | -0.029 (-0.11%) | 1,700 |
| 10 Mar 2023 | USD | 25.56 | 25.59 | 25.5117 | 25.5117 | 25.5117 | -0.181 (-0.71%) | 3,137 |
| 9 Mar 2023 | USD | 25.971 | 25.978 | 25.693 | 25.693 | 25.693 | -0.329 (-1.26%) | 1,500 |
| 8 Mar 2023 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | -0.048 (-0.18%) | 100 |
