| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.15 (+0.61%) | 100 |
| 9 Oct 2023 | USD | 24.62 | 24.675 | 24.565 | 24.675 | 24.675 | +0.156 (+0.64%) | 300 |
| 6 Oct 2023 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 24.519 | +0.059 (+0.24%) | 100 |
| 5 Oct 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.024 (-0.10%) | 200 |
| 4 Oct 2023 | USD | 24.44 | 24.484 | 24.44 | 24.484 | 24.484 | +0.04 (+0.16%) | 1,400 |
| 3 Oct 2023 | USD | 24.78 | 24.78 | 24.444 | 24.444 | 24.444 | -0.3 (-1.21%) | 200 |
| 2 Oct 2023 | USD | 24.744 | 24.744 | 24.744 | 24.744 | 24.744 | -0.526 (-2.08%) | 100 |
| 29 Sep 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.052 (-0.21%) | 100 |
| 28 Sep 2023 | USD | 25.3221 | 25.3221 | 25.3221 | 25.3221 | 25.3221 | +0.105 (+0.42%) | 3 |
| 27 Sep 2023 | USD | 25.3 | 25.3 | 25.217 | 25.217 | 25.217 | -0.044 (-0.17%) | 1,300 |
| 26 Sep 2023 | USD | 25.261 | 25.261 | 25.261 | 25.261 | 25.261 | -0.221 (-0.87%) | 100 |
| 25 Sep 2023 | USD | 25.482 | 25.482 | 25.482 | 25.482 | 25.482 | -0.096 (-0.38%) | 100 |
| 22 Sep 2023 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | +0.059 (+0.23%) | 100 |
| 21 Sep 2023 | USD | 25.519 | 25.519 | 25.519 | 25.519 | 25.519 | -0.319 (-1.23%) | 100 |
| 20 Sep 2023 | USD | 25.8377 | 25.8377 | 25.8377 | 25.8377 | 25.8377 | -0.036 (-0.14%) | 0 |
| 19 Sep 2023 | USD | 25.8739 | 25.8739 | 25.8739 | 25.8739 | 25.8739 | -0.043 (-0.16%) | 23 |
| 18 Sep 2023 | USD | 25.9165 | 25.9165 | 25.9165 | 25.9165 | 25.9165 | +0.015 (+0.06%) | 24 |
| 15 Sep 2023 | USD | 25.901 | 25.901 | 25.901 | 25.901 | 25.901 | -0.05 (-0.19%) | 100 |
| 14 Sep 2023 | USD | 25.951 | 25.951 | 25.951 | 25.951 | 25.951 | +0.081 (+0.31%) | 100 |
| 13 Sep 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 100 |
| 12 Sep 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 100 |
| 11 Sep 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.02 (+0.08%) | 100 |
| 8 Sep 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.062 (+0.24%) | 100 |
| 7 Sep 2023 | USD | 25.72 | 25.72 | 25.708 | 25.708 | 25.708 | +0.059 (+0.23%) | 400 |
| 6 Sep 2023 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | -0.157 (-0.61%) | 100 |
| 5 Sep 2023 | USD | 25.806 | 25.806 | 25.806 | 25.806 | 25.806 | -0.191 (-0.73%) | 0 |
| 1 Sep 2023 | USD | 25.93 | 25.997 | 25.93 | 25.997 | 25.997 | -0.124 (-0.47%) | 200 |
| 31 Aug 2023 | USD | 26.121 | 26.121 | 26.121 | 26.121 | 26.121 | +0.03 (+0.12%) | 100 |
| 30 Aug 2023 | USD | 26.05 | 26.14 | 26.05 | 26.0908 | 26.0908 | +0.001 (+0.0%) | 307 |
| 29 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.186 (+0.72%) | 3 |
