| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.186 (+0.72%) | 3 |
| 28 Aug 2023 | USD | 25.8741 | 25.9042 | 25.8741 | 25.9042 | 25.9042 | +0.109 (+0.42%) | 155 |
| 25 Aug 2023 | USD | 25.78 | 25.795 | 25.78 | 25.795 | 25.795 | +0.089 (+0.35%) | 400 |
| 24 Aug 2023 | USD | 25.73 | 25.73 | 25.706 | 25.706 | 25.706 | -0.11 (-0.43%) | 300 |
| 23 Aug 2023 | USD | 25.816 | 25.816 | 25.816 | 25.816 | 25.816 | +0.235 (+0.92%) | 100 |
| 22 Aug 2023 | USD | 25.56 | 25.581 | 25.56 | 25.581 | 25.581 | -0.047 (-0.18%) | 400 |
| 21 Aug 2023 | USD | 25.628 | 25.628 | 25.628 | 25.628 | 25.628 | -0.062 (-0.24%) | 16 |
| 18 Aug 2023 | USD | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | +0.058 (+0.23%) | 200 |
| 17 Aug 2023 | USD | 25.75 | 25.75 | 25.632 | 25.632 | 25.632 | -0.096 (-0.37%) | 500 |
| 16 Aug 2023 | USD | 25.85 | 25.85 | 25.728 | 25.728 | 25.728 | -0.095 (-0.37%) | 1,100 |
| 15 Aug 2023 | USD | 25.81 | 25.823 | 25.81 | 25.823 | 25.823 | -0.178 (-0.68%) | 700 |
| 14 Aug 2023 | USD | 25.9 | 26.001 | 25.9 | 26.001 | 26.001 | -0.053 (-0.20%) | 1,200 |
| 11 Aug 2023 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 26.054 | -0.019 (-0.07%) | 1,000 |
| 10 Aug 2023 | USD | 26.0735 | 26.0735 | 26.0735 | 26.0735 | 26.0735 | -0.077 (-0.30%) | 11 |
| 9 Aug 2023 | USD | 26.151 | 26.151 | 26.151 | 26.151 | 26.151 | +0.015 (+0.06%) | 100 |
| 8 Aug 2023 | USD | 26.136 | 26.136 | 26.136 | 26.136 | 26.136 | +0.01 (+0.04%) | 100 |
| 7 Aug 2023 | USD | 26.126 | 26.126 | 26.126 | 26.126 | 26.126 | +0.048 (+0.18%) | 200 |
| 4 Aug 2023 | USD | 26.0778 | 26.0778 | 26.0778 | 26.0778 | 26.0778 | +0.134 (+0.52%) | 114 |
| 3 Aug 2023 | USD | 25.944 | 25.944 | 25.944 | 25.944 | 25.944 | -0.175 (-0.67%) | 100 |
| 2 Aug 2023 | USD | 26.07 | 26.12 | 26.07 | 26.119 | 26.119 | -0.141 (-0.54%) | 600 |
| 1 Aug 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.22 (-0.83%) | 200 |
| 31 Jul 2023 | USD | 26.44 | 26.536 | 26.44 | 26.48 | 26.48 | +0.015 (+0.06%) | 800 |
| 28 Jul 2023 | USD | 26.405 | 26.465 | 26.405 | 26.465 | 26.465 | +0.126 (+0.48%) | 100 |
| 27 Jul 2023 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 26.339 | -0.24 (-0.90%) | 100 |
| 26 Jul 2023 | USD | 26.512 | 26.579 | 26.512 | 26.579 | 26.579 | +0.101 (+0.38%) | 100 |
| 25 Jul 2023 | USD | 26.478 | 26.478 | 26.478 | 26.478 | 26.478 | -0.05 (-0.19%) | 100 |
| 24 Jul 2023 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | +0.038 (+0.14%) | 100 |
| 21 Jul 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.053 (+0.20%) | 100 |
| 20 Jul 2023 | USD | 26.4599 | 26.4599 | 26.437 | 26.437 | 26.437 | -0.081 (-0.31%) | 559 |
| 19 Jul 2023 | USD | 26.518 | 26.518 | 26.518 | 26.518 | 26.518 | +0.099 (+0.37%) | 0 |
