| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 27.88 | 27.9 | 27.875 | 27.875 | 27.875 | +0.002 (+0.01%) | 702 |
| 26 Sep 2024 | USD | 27.873 | 27.873 | 27.873 | 27.873 | 27.873 | +0.061 (+0.22%) | 200 |
| 25 Sep 2024 | USD | 27.812 | 27.812 | 27.812 | 27.812 | 27.812 | -0.084 (-0.30%) | 100 |
| 24 Sep 2024 | USD | 27.86 | 27.896 | 27.85 | 27.896 | 27.896 | +0.033 (+0.12%) | 700 |
| 23 Sep 2024 | USD | 27.86 | 27.863 | 27.86 | 27.863 | 27.863 | +0.071 (+0.26%) | 300 |
| 20 Sep 2024 | USD | 27.792 | 27.792 | 27.792 | 27.792 | 27.792 | -0.025 (-0.09%) | 100 |
| 19 Sep 2024 | USD | 27.817 | 27.817 | 27.817 | 27.817 | 27.817 | +0.116 (+0.42%) | 200 |
| 18 Sep 2024 | USD | 27.7408 | 27.775 | 27.7011 | 27.7011 | 27.7011 | -0.009 (-0.03%) | 244 |
| 17 Sep 2024 | USD | 27.73 | 27.73 | 27.7104 | 27.7104 | 27.7104 | -0.02 (-0.07%) | 477 |
| 16 Sep 2024 | USD | 27.7304 | 27.7304 | 27.7304 | 27.7304 | 27.7304 | +0.108 (+0.39%) | 5 |
| 13 Sep 2024 | USD | 27.6219 | 27.6219 | 27.6219 | 27.6219 | 27.6219 | +0.127 (+0.46%) | 39 |
| 12 Sep 2024 | USD | 27.45 | 27.495 | 27.45 | 27.495 | 27.495 | +0.086 (+0.31%) | 271 |
| 11 Sep 2024 | USD | 27.409 | 27.409 | 27.409 | 27.409 | 27.409 | +0.043 (+0.16%) | 400 |
| 10 Sep 2024 | USD | 27.3 | 27.366 | 27.3 | 27.366 | 27.366 | -0.044 (-0.16%) | 500 |
| 9 Sep 2024 | USD | 27.45 | 27.45 | 27.4 | 27.41 | 27.41 | +0.128 (+0.47%) | 600 |
| 6 Sep 2024 | USD | 27.282 | 27.282 | 27.282 | 27.282 | 27.282 | -0.136 (-0.50%) | 100 |
| 5 Sep 2024 | USD | 27.454 | 27.454 | 27.418 | 27.418 | 27.418 | -0.002 (-0.01%) | 100 |
| 4 Sep 2024 | USD | 27.39 | 27.42 | 27.383 | 27.42 | 27.42 | +0.02 (+0.07%) | 700 |
| 3 Sep 2024 | USD | 27.57 | 27.57 | 27.38 | 27.4 | 27.4 | -0.165 (-0.60%) | 2,400 |
| 30 Aug 2024 | USD | 27.54 | 27.565 | 27.539 | 27.565 | 27.565 | +0.05 (+0.18%) | 500 |
| 29 Aug 2024 | USD | 27.484 | 27.515 | 27.47 | 27.515 | 27.515 | +0.075 (+0.27%) | 400 |
| 28 Aug 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07 (-0.25%) | 100 |
| 27 Aug 2024 | USD | 27.52 | 27.53 | 27.49 | 27.51 | 27.51 | +0.03 (+0.11%) | 4,000 |
| 26 Aug 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.022 (-0.08%) | 100 |
| 23 Aug 2024 | USD | 27.43 | 27.502 | 27.43 | 27.502 | 27.502 | +0.214 (+0.78%) | 300 |
| 22 Aug 2024 | USD | 27.288 | 27.288 | 27.288 | 27.288 | 27.288 | -0.044 (-0.16%) | 42 |
| 21 Aug 2024 | USD | 27.27 | 27.332 | 27.27 | 27.332 | 27.332 | +0.082 (+0.30%) | 2,700 |
| 20 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.056 (-0.21%) | 100 |
| 19 Aug 2024 | USD | 27.28 | 27.306 | 27.28 | 27.306 | 27.306 | +0.104 (+0.38%) | 100 |
| 16 Aug 2024 | USD | 27.21 | 27.21 | 27.2021 | 27.2021 | 27.2021 | +0.103 (+0.38%) | 385 |
