Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.086 | 0.086 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 23,400 |
29 Apr 2024 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 113,800 |
26 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.009 (+14.75%) | 9,400 |
22 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 20,000 |
18 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.049 | 0.071 | 0.049 | 0.071 | 0.071 | +0.002 (+2.90%) | 8,300 |
15 Apr 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.011 (-13.75%) | 34,500 |
11 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 34,000 |
9 Apr 2024 | USD | 0.13 | 0.13 | 0.077 | 0.09 | 0.09 | -0.039 (-30.23%) | 57,800 |
8 Apr 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 89 |
5 Apr 2024 | USD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.006 (+4.88%) | 18,000 |
4 Apr 2024 | USD | 0.122 | 0.123 | 0.111 | 0.123 | 0.123 | +0.008 (+6.96%) | 25,500 |
3 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 29,800 |
2 Apr 2024 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 42,600 |
1 Apr 2024 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.047 (+69.12%) | 82,800 |
28 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 200 |
25 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.024 (-26.09%) | 500 |
21 Mar 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 300 |