Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.083 | 0.083 | 0.063 | 0.078 | 0.078 | -0.002 (-2.50%) | 30,000 |
28 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 2,000 |
27 Dec 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.083 | 0.083 | 0.076 | 0.076 | 0.076 | -0.02 (-20.83%) | 3,300 |
22 Dec 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.023 (+31.51%) | 500 |
20 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.024 (-24.74%) | 200 |
15 Dec 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 2,500 |
14 Dec 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.016 (+21.05%) | 400 |
13 Dec 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 1,000 |
8 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.008 (+10.39%) | 23,300 |
1 Dec 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 1,000 |
29 Nov 2023 | USD | 0.079 | 0.089 | 0.075 | 0.085 | 0.085 | -0.007 (-7.61%) | 20,100 |
28 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 500 |
27 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |