Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,600 |
27 Oct 2023 | USD | 0.136 | 0.136 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 6,500 |
26 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.02 (-16.39%) | 900 |
25 Oct 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.016 (+15.09%) | 2,000 |
19 Oct 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 2,000 |
18 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 200 |
6 Oct 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.013 (+12.50%) | 1,300 |
5 Oct 2023 | USD | 0.114 | 0.114 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 23,200 |
4 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 5,500 |
29 Sep 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 1,000 |
28 Sep 2023 | USD | 0.104 | 0.112 | 0.104 | 0.112 | 0.112 | +0.006 (+5.66%) | 2,000 |
27 Sep 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.135 | 0.135 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 14,000 |
22 Sep 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.023 (-17.04%) | 1,700 |
21 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000 |
19 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |