| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 53.78 | 53.962 | 53.72 | 53.845 | 53.845 | -0.231 (-0.43%) | 5,500 |
| 27 Jun 2024 | USD | 54.02 | 54.27 | 53.97 | 54.076 | 54.076 | -0.242 (-0.45%) | 5,000 |
| 26 Jun 2024 | USD | 54.09 | 54.318 | 54.09 | 54.318 | 54.318 | -0.035 (-0.06%) | 900 |
| 25 Jun 2024 | USD | 54.75 | 54.75 | 54.34 | 54.353 | 54.353 | -0.402 (-0.73%) | 3,100 |
| 24 Jun 2024 | USD | 54.81 | 54.935 | 54.74 | 54.755 | 54.755 | +0.155 (+0.28%) | 55,900 |
| 21 Jun 2024 | USD | 54.2 | 54.6 | 54.2 | 54.6 | 54.6 | +0.302 (+0.56%) | 24,700 |
| 20 Jun 2024 | USD | 54.03 | 54.38 | 54.03 | 54.298 | 54.298 | +0.178 (+0.33%) | 37,800 |
| 18 Jun 2024 | USD | 54.08 | 54.18 | 54.02 | 54.12 | 54.12 | +0.113 (+0.21%) | 70,400 |
| 17 Jun 2024 | USD | 53.54 | 54.007 | 53.54 | 54.007 | 54.007 | +0.399 (+0.74%) | 4,000 |
| 14 Jun 2024 | USD | 53.62 | 53.62 | 53.608 | 53.608 | 53.608 | -0.146 (-0.27%) | 700 |
| 13 Jun 2024 | USD | 53.65 | 53.755 | 53.51 | 53.754 | 53.754 | -0.144 (-0.27%) | 4,300 |
| 12 Jun 2024 | USD | 53.98 | 54.02 | 53.812 | 53.898 | 53.898 | +0.337 (+0.63%) | 5,000 |
| 11 Jun 2024 | USD | 53.4 | 53.561 | 53.37 | 53.561 | 53.561 | -0.067 (-0.12%) | 8,100 |
| 10 Jun 2024 | USD | 53.32 | 53.638 | 53.32 | 53.628 | 53.628 | -0.004 (-0.01%) | 22,400 |
| 7 Jun 2024 | USD | 53.47 | 53.77 | 53.47 | 53.632 | 53.632 | +0.001 (+0.0%) | 5,100 |
| 6 Jun 2024 | USD | 53.65 | 53.71 | 53.5463 | 53.6309 | 53.6309 | -0.026 (-0.05%) | 4,972 |
| 5 Jun 2024 | USD | 53.35 | 53.66 | 53.35 | 53.657 | 53.657 | +0.251 (+0.47%) | 16,000 |
| 4 Jun 2024 | USD | 53.26 | 53.47 | 53.17 | 53.406 | 53.406 | +0.216 (+0.41%) | 5,400 |
| 3 Jun 2024 | USD | 53.1 | 53.19 | 53.03 | 53.19 | 53.19 | -0.175 (-0.33%) | 7,800 |
| 31 May 2024 | USD | 52.64 | 53.37 | 52.64 | 53.365 | 53.365 | +0.615 (+1.17%) | 17,700 |
| 30 May 2024 | USD | 52.65 | 52.77 | 52.61 | 52.75 | 52.75 | +0.077 (+0.15%) | 41,600 |
| 29 May 2024 | USD | 52.715 | 52.79 | 52.66 | 52.673 | 52.673 | -0.517 (-0.97%) | 4,400 |
| 28 May 2024 | USD | 53.52 | 53.52 | 53.07 | 53.19 | 53.19 | -0.394 (-0.74%) | 7,000 |
| 24 May 2024 | USD | 53.43 | 53.73 | 53.43 | 53.584 | 53.584 | +0.025 (+0.05%) | 6,900 |
| 23 May 2024 | USD | 53.96 | 53.98 | 53.54 | 53.559 | 53.559 | -0.671 (-1.24%) | 6,000 |
| 22 May 2024 | USD | 54.337 | 54.37 | 54.03 | 54.23 | 54.23 | +0.054 (+0.10%) | 4,600 |
| 21 May 2024 | USD | 54.23 | 54.23 | 54.105 | 54.176 | 54.176 | -0.049 (-0.09%) | 2,600 |
| 20 May 2024 | USD | 54.448 | 54.448 | 54.225 | 54.225 | 54.225 | -0.065 (-0.12%) | 5,200 |
| 17 May 2024 | USD | 54.2 | 54.29 | 54.11 | 54.29 | 54.29 | +0.053 (+0.10%) | 6,500 |
| 16 May 2024 | USD | 53.785 | 54.3 | 53.785 | 54.237 | 54.237 | +0.015 (+0.03%) | 2,500 |
