| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 58.38 | 58.38 | 58.379 | 58.379 | 58.379 | +0.271 (+0.47%) | 300 |
| 26 Sep 2024 | USD | 58 | 58.13 | 57.92 | 58.108 | 58.108 | +0.339 (+0.59%) | 18,000 |
| 25 Sep 2024 | USD | 57.82 | 57.822 | 57.769 | 57.769 | 57.769 | -0.281 (-0.48%) | 1,300 |
| 24 Sep 2024 | USD | 58.03 | 58.05 | 58.03 | 58.05 | 58.05 | +0.198 (+0.34%) | 1,200 |
| 23 Sep 2024 | USD | 57.741 | 57.852 | 57.729 | 57.852 | 57.852 | +0.323 (+0.56%) | 2,100 |
| 20 Sep 2024 | USD | 57.405 | 57.529 | 57.405 | 57.529 | 57.529 | -0.171 (-0.30%) | 1,000 |
| 19 Sep 2024 | USD | 57.47 | 57.82 | 57.47 | 57.7 | 57.7 | +0.482 (+0.84%) | 8,100 |
| 18 Sep 2024 | USD | 57.4 | 57.53 | 57.218 | 57.218 | 57.218 | -0.068 (-0.12%) | 16,700 |
| 17 Sep 2024 | USD | 57.32 | 57.47 | 57.15 | 57.286 | 57.286 | -0.009 (-0.02%) | 3,000 |
| 16 Sep 2024 | USD | 57.1 | 57.295 | 57.09 | 57.295 | 57.295 | +0.334 (+0.59%) | 9,400 |
| 13 Sep 2024 | USD | 56.84 | 56.961 | 56.84 | 56.961 | 56.961 | +0.396 (+0.70%) | 8,800 |
| 12 Sep 2024 | USD | 56.33 | 56.565 | 56.23 | 56.565 | 56.565 | +0.147 (+0.26%) | 6,578 |
| 11 Sep 2024 | USD | 55.67 | 56.418 | 55.67 | 56.418 | 56.418 | +0.171 (+0.30%) | 1,300 |
| 10 Sep 2024 | USD | 56.039 | 56.247 | 55.935 | 56.247 | 56.247 | -0.043 (-0.08%) | 2,900 |
| 9 Sep 2024 | USD | 55.9 | 56.4 | 55.9 | 56.29 | 56.29 | +0.58 (+1.04%) | 33,600 |
| 6 Sep 2024 | USD | 55.88 | 55.88 | 55.64 | 55.71 | 55.71 | -0.574 (-1.02%) | 17,900 |
| 5 Sep 2024 | USD | 56.9 | 56.9 | 56.27 | 56.284 | 56.284 | -0.402 (-0.71%) | 6,400 |
| 4 Sep 2024 | USD | 56.8 | 56.88 | 56.56 | 56.686 | 56.686 | -0.002 (0.0%) | 3,000 |
| 3 Sep 2024 | USD | 56.935 | 56.94 | 56.688 | 56.688 | 56.688 | -0.653 (-1.14%) | 14,200 |
| 30 Aug 2024 | USD | 57.13 | 57.341 | 56.95 | 57.341 | 57.341 | +0.155 (+0.27%) | 4,600 |
| 29 Aug 2024 | USD | 57.25 | 57.371 | 57 | 57.186 | 57.186 | +0.195 (+0.34%) | 12,300 |
| 28 Aug 2024 | USD | 57.19 | 57.19 | 56.82 | 56.991 | 56.991 | -0.182 (-0.32%) | 17,700 |
| 27 Aug 2024 | USD | 57.103 | 57.173 | 57.103 | 57.173 | 57.173 | +0.045 (+0.08%) | 47,700 |
| 26 Aug 2024 | USD | 57.09 | 57.303 | 57.09 | 57.128 | 57.128 | +0.148 (+0.26%) | 4,200 |
| 23 Aug 2024 | USD | 56.39 | 56.98 | 56.39 | 56.98 | 56.98 | +0.54 (+0.96%) | 11,000 |
| 22 Aug 2024 | USD | 56.62 | 56.62 | 56.439 | 56.44 | 56.44 | -0.17 (-0.30%) | 9,800 |
| 21 Aug 2024 | USD | 56.61 | 56.62 | 56.51 | 56.61 | 56.61 | +0.275 (+0.49%) | 5,300 |
| 20 Aug 2024 | USD | 56.37 | 56.4 | 56.32 | 56.335 | 56.335 | -0.103 (-0.18%) | 2,000 |
| 19 Aug 2024 | USD | 56.43 | 56.449 | 56.415 | 56.438 | 56.438 | +0.327 (+0.58%) | 5,000 |
| 16 Aug 2024 | USD | 55.81 | 56.1112 | 55.81 | 56.1112 | 56.1112 | +0.281 (+0.50%) | 3,483 |
