Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 49.96 | 50.09 | 49.96 | 49.987 | 49.987 | +0.238 (+0.48%) | 5,600 |
20 Jul 2023 | USD | 49.759 | 49.89 | 49.747 | 49.749 | 49.749 | +0.08 (+0.16%) | 61,100 |
19 Jul 2023 | USD | 49.76 | 49.76 | 49.615 | 49.669 | 49.669 | +0.137 (+0.28%) | 10,800 |
18 Jul 2023 | USD | 49.41 | 49.6 | 49.33 | 49.532 | 49.532 | +0.192 (+0.39%) | 198,100 |
17 Jul 2023 | USD | 49.37 | 49.38 | 49.31 | 49.34 | 49.34 | +0.181 (+0.37%) | 6,500 |
14 Jul 2023 | USD | 49.35 | 49.35 | 49.159 | 49.159 | 49.159 | -0.169 (-0.34%) | 6,700 |
13 Jul 2023 | USD | 49.25 | 49.328 | 49.221 | 49.328 | 49.328 | +0.228 (+0.46%) | 5,200 |
12 Jul 2023 | USD | 49.22 | 49.25 | 49.1 | 49.1 | 49.1 | +0.154 (+0.31%) | 4,400 |
11 Jul 2023 | USD | 48.73 | 48.95 | 48.68 | 48.946 | 48.946 | +0.401 (+0.83%) | 4,000 |
10 Jul 2023 | USD | 48.42 | 48.59 | 48.42 | 48.545 | 48.545 | +0.342 (+0.71%) | 5,600 |
7 Jul 2023 | USD | 48.39 | 48.587 | 48.203 | 48.203 | 48.203 | -0.173 (-0.36%) | 6,100 |
6 Jul 2023 | USD | 48.29 | 48.41 | 48.14 | 48.376 | 48.376 | -0.376 (-0.77%) | 5,400 |
5 Jul 2023 | USD | 48.685 | 48.798 | 48.685 | 48.752 | 48.752 | -0.12 (-0.25%) | 7,300 |
3 Jul 2023 | USD | 48.86 | 48.89 | 48.83 | 48.872 | 48.872 | -0.086 (-0.18%) | 5,000 |
30 Jun 2023 | USD | 48.8 | 48.981 | 48.8 | 48.958 | 48.958 | +0.534 (+1.10%) | 1,700 |
29 Jun 2023 | USD | 48.11 | 48.43 | 48.11 | 48.424 | 48.424 | +0.324 (+0.67%) | 31,300 |
28 Jun 2023 | USD | 48.14 | 48.14 | 47.966 | 48.1 | 48.1 | -0.09 (-0.19%) | 7,000 |
27 Jun 2023 | USD | 47.81 | 48.22 | 47.81 | 48.19 | 48.19 | +0.44 (+0.92%) | 15,200 |
26 Jun 2023 | USD | 47.79 | 47.84 | 47.7 | 47.75 | 47.75 | +0.028 (+0.06%) | 6,200 |
23 Jun 2023 | USD | 47.79 | 47.865 | 47.603 | 47.722 | 47.722 | -0.256 (-0.53%) | 9,900 |
22 Jun 2023 | USD | 47.98 | 47.98 | 47.81 | 47.978 | 47.978 | -0.063 (-0.13%) | 21,200 |
21 Jun 2023 | USD | 48.06 | 48.15 | 47.94 | 48.041 | 48.041 | -0.09 (-0.19%) | 7,400 |
20 Jun 2023 | USD | 48.23 | 48.26 | 48.088 | 48.131 | 48.131 | -0.361 (-0.74%) | 3,300 |
16 Jun 2023 | USD | 48.81 | 48.81 | 48.492 | 48.492 | 48.492 | -0.186 (-0.38%) | 4,400 |
15 Jun 2023 | USD | 47.94 | 48.8 | 47.94 | 48.678 | 48.678 | +0.704 (+1.47%) | 6,400 |
14 Jun 2023 | USD | 48.14 | 48.29 | 47.85 | 47.974 | 47.974 | -0.056 (-0.12%) | 7,900 |
13 Jun 2023 | USD | 48.05 | 48.1 | 47.981 | 48.03 | 48.03 | +0.277 (+0.58%) | 6,500 |
12 Jun 2023 | USD | 47.49 | 47.78 | 47.49 | 47.753 | 47.753 | +0.273 (+0.57%) | 20,500 |
9 Jun 2023 | USD | 47.45 | 47.64 | 47.44 | 47.48 | 47.48 | +0.007 (+0.01%) | 4,800 |
8 Jun 2023 | USD | 47.95 | 47.95 | 47.312 | 47.473 | 47.473 | +0.189 (+0.40%) | 6,200 |