Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 45.02 | 45.28 | 44.91 | 44.916 | 44.916 | +0.007 (+0.02%) | 6,300 |
10 Mar 2023 | USD | 45.465 | 45.6 | 44.76 | 44.909 | 44.909 | -0.639 (-1.40%) | 10,800 |
9 Mar 2023 | USD | 46.79 | 46.79 | 45.53 | 45.548 | 45.548 | -0.69 (-1.49%) | 7,100 |
8 Mar 2023 | USD | 46.24 | 46.31 | 46 | 46.238 | 46.238 | -0.012 (-0.03%) | 9,300 |
7 Mar 2023 | USD | 47.01 | 47.01 | 46.25 | 46.25 | 46.25 | -0.637 (-1.36%) | 5,500 |
6 Mar 2023 | USD | 46.91 | 47.11 | 46.887 | 46.887 | 46.887 | +0.045 (+0.10%) | 8,400 |
3 Mar 2023 | USD | 46.58 | 46.842 | 46.58 | 46.842 | 46.842 | +0.539 (+1.16%) | 5,800 |
2 Mar 2023 | USD | 45.93 | 46.303 | 45.93 | 46.303 | 46.303 | +0.344 (+0.75%) | 8,700 |
1 Mar 2023 | USD | 46.26 | 46.345 | 45.92 | 45.959 | 45.959 | -0.344 (-0.74%) | 12,200 |
28 Feb 2023 | USD | 46.55 | 46.57 | 46.3 | 46.303 | 46.303 | -0.149 (-0.32%) | 11,600 |
27 Feb 2023 | USD | 46.81 | 46.81 | 46.404 | 46.452 | 46.452 | +0.048 (+0.10%) | 3,300 |
24 Feb 2023 | USD | 46.35 | 46.45 | 46.15 | 46.404 | 46.404 | -0.276 (-0.59%) | 10,700 |
23 Feb 2023 | USD | 46.89 | 46.89 | 46.23 | 46.68 | 46.68 | +0.174 (+0.37%) | 42,300 |
22 Feb 2023 | USD | 46.81 | 46.81 | 46.459 | 46.506 | 46.506 | -0.18 (-0.39%) | 10,900 |
21 Feb 2023 | USD | 47.23 | 47.23 | 46.68 | 46.686 | 46.686 | -0.777 (-1.64%) | 12,200 |
17 Feb 2023 | USD | 47.3 | 47.55 | 47.23 | 47.463 | 47.463 | +0.031 (+0.07%) | 9,600 |
16 Feb 2023 | USD | 47.41 | 47.84 | 47.41 | 47.432 | 47.432 | -0.41 (-0.86%) | 6,600 |
15 Feb 2023 | USD | 47.54 | 47.842 | 47.54 | 47.842 | 47.842 | +0.272 (+0.57%) | 8,300 |
14 Feb 2023 | USD | 47.58 | 47.72 | 47.5 | 47.57 | 47.57 | -0.195 (-0.41%) | 5,600 |
13 Feb 2023 | USD | 47.64 | 47.79 | 47.64 | 47.765 | 47.765 | +0.356 (+0.75%) | 3,900 |
10 Feb 2023 | USD | 46.95 | 47.42 | 46.95 | 47.409 | 47.409 | +0.329 (+0.70%) | 3,700 |
9 Feb 2023 | USD | 47.77 | 47.77 | 47.08 | 47.08 | 47.08 | -0.429 (-0.90%) | 12,100 |
8 Feb 2023 | USD | 47.79 | 47.93 | 47.47 | 47.509 | 47.509 | -0.415 (-0.87%) | 10,600 |
7 Feb 2023 | USD | 47.29 | 48.01 | 47.21 | 47.924 | 47.924 | +0.388 (+0.82%) | 7,400 |
6 Feb 2023 | USD | 47.57 | 47.67 | 47.43 | 47.536 | 47.536 | -0.204 (-0.43%) | 12,200 |
3 Feb 2023 | USD | 47.92 | 47.945 | 47.62 | 47.74 | 47.74 | -0.469 (-0.97%) | 30,700 |
2 Feb 2023 | USD | 47.95 | 48.35 | 47.95 | 48.209 | 48.209 | +0.26 (+0.54%) | 16,700 |
1 Feb 2023 | USD | 47.615 | 48.24 | 47.36 | 47.949 | 47.949 | +0.301 (+0.63%) | 7,600 |
31 Jan 2023 | USD | 47.24 | 47.65 | 47.24 | 47.648 | 47.648 | +0.571 (+1.21%) | 3,000 |
30 Jan 2023 | USD | 47.92 | 47.92 | 47.077 | 47.077 | 47.077 | -0.35 (-0.74%) | 23,600 |