| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 55.68 | 55.87 | 55.68 | 55.83 | 55.83 | +0.501 (+0.91%) | 2,200 |
| 14 Aug 2024 | USD | 55.123 | 55.356 | 55.123 | 55.329 | 55.329 | +0.179 (+0.32%) | 1,200 |
| 13 Aug 2024 | USD | 54.696 | 55.15 | 54.696 | 55.15 | 55.15 | +0.59 (+1.08%) | 22,600 |
| 12 Aug 2024 | USD | 54.84 | 54.84 | 54.555 | 54.56 | 54.56 | -0.171 (-0.31%) | 3,700 |
| 9 Aug 2024 | USD | 54.49 | 54.8 | 54.49 | 54.731 | 54.731 | +0.052 (+0.10%) | 2,600 |
| 8 Aug 2024 | USD | 54.05 | 54.69 | 54.05 | 54.679 | 54.679 | +0.7 (+1.30%) | 3,800 |
| 7 Aug 2024 | USD | 54.44 | 54.77 | 53.979 | 53.979 | 53.979 | -0.198 (-0.37%) | 12,800 |
| 6 Aug 2024 | USD | 53.79 | 54.536 | 53.79 | 54.177 | 54.177 | +0.191 (+0.35%) | 4,300 |
| 5 Aug 2024 | USD | 54.48 | 54.48 | 53.85 | 53.986 | 53.986 | -1.231 (-2.23%) | 10,000 |
| 2 Aug 2024 | USD | 55.67 | 55.67 | 54.87 | 55.217 | 55.217 | -0.674 (-1.21%) | 7,800 |
| 1 Aug 2024 | USD | 56.15 | 56.17 | 55.6 | 55.891 | 55.891 | -0.215 (-0.38%) | 60,800 |
| 31 Jul 2024 | USD | 56.11 | 56.19 | 56.106 | 56.106 | 56.106 | +0.201 (+0.36%) | 1,100 |
| 30 Jul 2024 | USD | 55.54 | 55.93 | 55.54 | 55.905 | 55.905 | +0.235 (+0.42%) | 3,100 |
| 29 Jul 2024 | USD | 55.88 | 55.88 | 55.5 | 55.67 | 55.67 | -0.062 (-0.11%) | 102,600 |
| 26 Jul 2024 | USD | 55.45 | 55.85 | 55.45 | 55.7318 | 55.7318 | +0.546 (+0.99%) | 10,738 |
| 25 Jul 2024 | USD | 55.02 | 55.626 | 55.02 | 55.186 | 55.186 | +0.321 (+0.59%) | 4,700 |
| 24 Jul 2024 | USD | 54.97 | 55.098 | 54.83 | 54.865 | 54.865 | +0.075 (+0.14%) | 17,700 |
| 23 Jul 2024 | USD | 54.98 | 54.98 | 54.76 | 54.79 | 54.79 | -0.393 (-0.71%) | 11,400 |
| 22 Jul 2024 | USD | 55.05 | 55.2 | 54.86 | 55.183 | 55.183 | +0.116 (+0.21%) | 5,300 |
| 19 Jul 2024 | USD | 55.64 | 55.64 | 55.05 | 55.0671 | 55.0671 | -0.44 (-0.79%) | 5,584 |
| 18 Jul 2024 | USD | 55.71 | 56.041 | 55.45 | 55.507 | 55.507 | -0.434 (-0.78%) | 7,800 |
| 17 Jul 2024 | USD | 55.42 | 56 | 55.42 | 55.941 | 55.941 | +0.301 (+0.54%) | 8,700 |
| 16 Jul 2024 | USD | 54.93 | 55.64 | 54.93 | 55.64 | 55.64 | +0.65 (+1.18%) | 51,800 |
| 15 Jul 2024 | USD | 54.99 | 55.26 | 54.99 | 54.99 | 54.99 | -0.166 (-0.30%) | 4,600 |
| 12 Jul 2024 | USD | 55.08 | 55.279 | 55.05 | 55.156 | 55.156 | +0.316 (+0.58%) | 5,100 |
| 11 Jul 2024 | USD | 54.55 | 54.88 | 54.53 | 54.84 | 54.84 | +0.403 (+0.74%) | 5,700 |
| 10 Jul 2024 | USD | 53.95 | 54.437 | 53.95 | 54.437 | 54.437 | +0.531 (+0.99%) | 10,800 |
| 9 Jul 2024 | USD | 53.89 | 54.05 | 53.771 | 53.906 | 53.906 | -0.099 (-0.18%) | 52,900 |
| 8 Jul 2024 | USD | 54.18 | 54.18 | 53.885 | 54.005 | 54.005 | -0.037 (-0.07%) | 13,500 |
| 5 Jul 2024 | USD | 54.02 | 54.042 | 53.831 | 54.042 | 54.042 | +0.012 (+0.02%) | 4,100 |
