| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 45.84 | 45.84 | 44.61 | 45.123 | 45.123 | -0.173 (-0.38%) | 12,900 |
| 9 May 2022 | USD | 45.81 | 45.81 | 45.296 | 45.296 | 45.296 | -1.001 (-2.16%) | 1,900 |
| 6 May 2022 | USD | 46.27 | 46.395 | 45.85 | 46.297 | 46.297 | -0.115 (-0.25%) | 16,600 |
| 5 May 2022 | USD | 47.42 | 47.42 | 46.412 | 46.412 | 46.412 | -1.399 (-2.93%) | 7,900 |
| 4 May 2022 | USD | 46.49 | 47.88 | 46.45 | 47.811 | 47.811 | +1.281 (+2.75%) | 4,900 |
| 3 May 2022 | USD | 46.55 | 46.745 | 46.38 | 46.53 | 46.53 | -0.16 (-0.34%) | 8,900 |
| 2 May 2022 | USD | 46.58 | 46.69 | 45.66 | 46.69 | 46.69 | +0.329 (+0.71%) | 15,400 |
| 29 Apr 2022 | USD | 47.124 | 47.158 | 46.361 | 46.361 | 46.361 | -1.546 (-3.23%) | 2,900 |
| 28 Apr 2022 | USD | 47.646 | 48.09 | 47.646 | 47.907 | 47.907 | +0.78 (+1.66%) | 1,900 |
| 27 Apr 2022 | USD | 47.08 | 47.46 | 47.08 | 47.127 | 47.127 | +0.046 (+0.10%) | 6,500 |
| 26 Apr 2022 | USD | 47.77 | 47.77 | 47.081 | 47.081 | 47.081 | -0.249 (-0.53%) | 6,100 |
| 25 Apr 2022 | USD | 47.518 | 47.518 | 47.24 | 47.33 | 47.33 | -0.46 (-0.96%) | 4,800 |
| 22 Apr 2022 | USD | 49.05 | 49.05 | 47.79 | 47.79 | 47.79 | -1.38 (-2.81%) | 4,000 |
| 21 Apr 2022 | USD | 49.89 | 49.89 | 49.17 | 49.17 | 49.17 | -0.46 (-0.93%) | 3,400 |
| 20 Apr 2022 | USD | 49.75 | 49.77 | 49.63 | 49.63 | 49.63 | +0.356 (+0.72%) | 7,600 |
| 19 Apr 2022 | USD | 48.56 | 49.36 | 48.56 | 49.274 | 49.274 | +0.745 (+1.54%) | 2,000 |
| 18 Apr 2022 | USD | 48.65 | 48.834 | 48.4 | 48.529 | 48.529 | -0.309 (-0.63%) | 25,700 |
| 14 Apr 2022 | USD | 49.36 | 49.36 | 48.838 | 48.838 | 48.838 | -0.339 (-0.69%) | 2,800 |
| 13 Apr 2022 | USD | 48.906 | 49.177 | 48.861 | 49.177 | 49.177 | +0.291 (+0.60%) | 1,900 |
| 12 Apr 2022 | USD | 49.32 | 49.32 | 48.886 | 48.886 | 48.886 | -0.204 (-0.42%) | 1,200 |
| 11 Apr 2022 | USD | 49.44 | 49.6 | 49.09 | 49.09 | 49.09 | -0.612 (-1.23%) | 13,200 |
| 8 Apr 2022 | USD | 49.91 | 49.95 | 49.702 | 49.702 | 49.702 | -0.026 (-0.05%) | 5,300 |
| 7 Apr 2022 | USD | 49.27 | 49.88 | 49.267 | 49.728 | 49.728 | +0.291 (+0.59%) | 5,500 |
| 6 Apr 2022 | USD | 49.08 | 49.53 | 49.08 | 49.437 | 49.437 | +0.091 (+0.18%) | 3,500 |
| 5 Apr 2022 | USD | 49.64 | 49.66 | 49.346 | 49.346 | 49.346 | -0.171 (-0.35%) | 5,500 |
| 4 Apr 2022 | USD | 49.35 | 49.517 | 49.35 | 49.517 | 49.517 | +0.113 (+0.23%) | 4,200 |
| 1 Apr 2022 | USD | 49.22 | 49.404 | 49.04 | 49.404 | 49.404 | +0.254 (+0.52%) | 1,000 |
| 31 Mar 2022 | USD | 49.59 | 49.7 | 49.14 | 49.15 | 49.15 | -0.507 (-1.02%) | 5,100 |
| 30 Mar 2022 | USD | 49.79 | 49.79 | 49.57 | 49.657 | 49.657 | -0.186 (-0.37%) | 7,700 |
| 29 Mar 2022 | USD | 49.49 | 49.91 | 49.49 | 49.843 | 49.843 | +0.67 (+1.36%) | 8,100 |
