| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 48.97 | 49.173 | 48.78 | 49.173 | 49.173 | +0.247 (+0.50%) | 7,500 |
| 25 Mar 2022 | USD | 48.81 | 48.926 | 48.63 | 48.926 | 48.926 | +0.316 (+0.65%) | 51,600 |
| 24 Mar 2022 | USD | 48.42 | 48.61 | 48.407 | 48.61 | 48.61 | +0.416 (+0.86%) | 6,400 |
| 23 Mar 2022 | USD | 48.481 | 48.53 | 48.194 | 48.194 | 48.194 | -0.548 (-1.12%) | 4,000 |
| 22 Mar 2022 | USD | 48.81 | 48.82 | 48.73 | 48.742 | 48.742 | +0.321 (+0.66%) | 4,500 |
| 21 Mar 2022 | USD | 48.29 | 48.421 | 48.27 | 48.421 | 48.421 | -0.179 (-0.37%) | 2,500 |
| 18 Mar 2022 | USD | 48.18 | 48.6 | 48.089 | 48.6 | 48.6 | +0.456 (+0.95%) | 3,900 |
| 17 Mar 2022 | USD | 47.7 | 48.144 | 47.7 | 48.144 | 48.144 | +0.532 (+1.12%) | 57,700 |
| 16 Mar 2022 | USD | 47.52 | 47.612 | 47.11 | 47.612 | 47.612 | +0.592 (+1.26%) | 5,700 |
| 15 Mar 2022 | USD | 46.699 | 47.05 | 46.65 | 47.02 | 47.02 | +0.742 (+1.60%) | 30,600 |
| 14 Mar 2022 | USD | 46.402 | 46.402 | 46.23 | 46.278 | 46.278 | -0.141 (-0.30%) | 2,200 |
| 11 Mar 2022 | USD | 46.6 | 46.6 | 46.419 | 46.419 | 46.419 | -0.321 (-0.69%) | 500 |
| 10 Mar 2022 | USD | 46.352 | 46.74 | 46.275 | 46.74 | 46.74 | -0.201 (-0.43%) | 19,000 |
| 9 Mar 2022 | USD | 46.9 | 47.143 | 46.77 | 46.941 | 46.941 | +0.824 (+1.79%) | 14,700 |
| 8 Mar 2022 | USD | 46.241 | 46.62 | 46.117 | 46.117 | 46.117 | -0.674 (-1.44%) | 5,000 |
| 7 Mar 2022 | USD | 47.389 | 47.43 | 46.791 | 46.791 | 46.791 | -0.903 (-1.89%) | 39,100 |
| 4 Mar 2022 | USD | 47.23 | 47.73 | 47.22 | 47.694 | 47.694 | +0.071 (+0.15%) | 8,500 |
| 3 Mar 2022 | USD | 47.841 | 47.85 | 47.623 | 47.623 | 47.623 | +0.038 (+0.08%) | 1,400 |
| 2 Mar 2022 | USD | 47.07 | 47.745 | 47.07 | 47.585 | 47.585 | +0.775 (+1.66%) | 40,900 |
| 1 Mar 2022 | USD | 47.23 | 47.34 | 46.75 | 46.81 | 46.81 | -0.329 (-0.70%) | 30,200 |
| 28 Feb 2022 | USD | 47.171 | 47.24 | 46.81 | 47.139 | 47.139 | -0.31 (-0.65%) | 19,400 |
| 25 Feb 2022 | USD | 46.915 | 47.46 | 46.915 | 47.449 | 47.449 | +1.069 (+2.30%) | 4,000 |
| 24 Feb 2022 | USD | 45.12 | 46.42 | 45.11 | 46.38 | 46.38 | +0.03 (+0.06%) | 11,700 |
| 23 Feb 2022 | USD | 46.76 | 46.76 | 45.9 | 46.35 | 46.35 | -0.238 (-0.51%) | 13,100 |
| 22 Feb 2022 | USD | 47.04 | 47.04 | 46.38 | 46.588 | 46.588 | -0.472 (-1.00%) | 13,600 |
| 18 Feb 2022 | USD | 47.31 | 47.31 | 46.85 | 47.06 | 47.06 | -0.122 (-0.26%) | 16,600 |
| 17 Feb 2022 | USD | 47.65 | 47.91 | 47.11 | 47.182 | 47.182 | -0.768 (-1.60%) | 10,700 |
| 16 Feb 2022 | USD | 47.67 | 48.03 | 47.46 | 47.95 | 47.95 | +0.039 (+0.08%) | 33,000 |
| 15 Feb 2022 | USD | 47.89 | 48.08 | 47.71 | 47.911 | 47.911 | +0.331 (+0.70%) | 5,700 |
| 14 Feb 2022 | USD | 47.47 | 47.7 | 47.27 | 47.58 | 47.58 | -0.304 (-0.63%) | 154,400 |
