| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 48.34 | 48.34 | 47.8 | 47.884 | 47.884 | -0.596 (-1.23%) | 6,700 |
| 10 Feb 2022 | USD | 48.89 | 49.2 | 48.33 | 48.48 | 48.48 | -0.92 (-1.86%) | 16,300 |
| 9 Feb 2022 | USD | 49.33 | 49.44 | 49.24 | 49.4 | 49.4 | +0.65 (+1.33%) | 5,100 |
| 8 Feb 2022 | USD | 48.4 | 48.8 | 48.4 | 48.75 | 48.75 | +0.14 (+0.29%) | 26,400 |
| 7 Feb 2022 | USD | 48.75 | 48.91 | 48.55 | 48.61 | 48.61 | -0.21 (-0.43%) | 82,800 |
| 4 Feb 2022 | USD | 48.67 | 49.095 | 48.35 | 48.82 | 48.82 | -0.111 (-0.23%) | 61,000 |
| 3 Feb 2022 | USD | 49.31 | 49.38 | 48.86 | 48.931 | 48.931 | -0.129 (-0.26%) | 30,300 |
| 2 Feb 2022 | USD | 48.55 | 49.47 | 48.55 | 49.06 | 49.06 | +0.019 (+0.04%) | 11,400 |
| 1 Feb 2022 | USD | 48.66 | 49.041 | 48.53 | 49.041 | 49.041 | +0.243 (+0.50%) | 7,600 |
| 31 Jan 2022 | USD | 48.21 | 48.798 | 48.21 | 48.798 | 48.798 | +0.636 (+1.32%) | 18,900 |
| 28 Jan 2022 | USD | 46.9 | 48.162 | 46.9 | 48.162 | 48.162 | +1.008 (+2.14%) | 4,400 |
| 27 Jan 2022 | USD | 47.674 | 47.94 | 47.03 | 47.154 | 47.154 | -0.004 (-0.01%) | 4,800 |
| 26 Jan 2022 | USD | 48.21 | 48.21 | 46.81 | 47.158 | 47.158 | -0.439 (-0.92%) | 105,100 |
| 25 Jan 2022 | USD | 47.61 | 47.94 | 47.23 | 47.597 | 47.597 | -0.481 (-1.00%) | 4,900 |
| 24 Jan 2022 | USD | 47.51 | 48.078 | 46.7 | 48.078 | 48.078 | +0.105 (+0.22%) | 13,300 |
| 21 Jan 2022 | USD | 48.35 | 48.72 | 47.973 | 47.973 | 47.973 | -0.423 (-0.87%) | 10,400 |
| 20 Jan 2022 | USD | 49.1 | 49.39 | 48.396 | 48.396 | 48.396 | -0.475 (-0.97%) | 85,300 |
| 19 Jan 2022 | USD | 49.07 | 49.38 | 48.871 | 48.871 | 48.871 | -0.251 (-0.51%) | 7,200 |
| 18 Jan 2022 | USD | 49.37 | 49.37 | 49.05 | 49.122 | 49.122 | -0.722 (-1.45%) | 4,700 |
| 14 Jan 2022 | USD | 49.921 | 49.921 | 49.58 | 49.844 | 49.844 | -0.207 (-0.41%) | 5,100 |
| 13 Jan 2022 | USD | 50.77 | 50.77 | 50.051 | 50.051 | 50.051 | -0.489 (-0.97%) | 7,000 |
| 12 Jan 2022 | USD | 50.55 | 50.73 | 50.44 | 50.54 | 50.54 | +0.058 (+0.11%) | 15,300 |
| 11 Jan 2022 | USD | 50.32 | 50.482 | 49.807 | 50.482 | 50.482 | +0.302 (+0.60%) | 5,200 |
| 10 Jan 2022 | USD | 49.76 | 50.18 | 49.72 | 50.18 | 50.18 | -0.229 (-0.45%) | 2,200 |
| 7 Jan 2022 | USD | 50.67 | 50.67 | 50.37 | 50.409 | 50.409 | -0.241 (-0.48%) | 4,100 |
| 6 Jan 2022 | USD | 50.78 | 50.795 | 50.64 | 50.65 | 50.65 | -0.11 (-0.22%) | 6,900 |
| 5 Jan 2022 | USD | 51.38 | 51.47 | 50.76 | 50.76 | 50.76 | -0.471 (-0.92%) | 1,800 |
| 4 Jan 2022 | USD | 51.42 | 51.42 | 51.09 | 51.231 | 51.231 | +0.001 (+0.0%) | 4,600 |
| 3 Jan 2022 | USD | 51.17 | 51.23 | 50.93 | 51.23 | 51.23 | -0.169 (-0.33%) | 28,100 |
| 31 Dec 2021 | USD | 51.4 | 51.57 | 51.35 | 51.399 | 51.399 | +0.01 (+0.02%) | 4,300 |
