| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 51.56 | 51.56 | 51.389 | 51.389 | 51.389 | -0.105 (-0.20%) | 3,800 |
| 29 Dec 2021 | USD | 51.467 | 51.494 | 51.389 | 51.494 | 51.494 | +0.189 (+0.37%) | 3,400 |
| 28 Dec 2021 | USD | 51.365 | 51.39 | 51.222 | 51.305 | 51.305 | +0.095 (+0.19%) | 1,900 |
| 27 Dec 2021 | USD | 50.86 | 51.21 | 50.86 | 51.21 | 51.21 | +0.505 (+1.00%) | 39,100 |
| 23 Dec 2021 | USD | 50.75 | 50.79 | 50.67 | 50.705 | 50.705 | +0.225 (+0.45%) | 7,400 |
| 22 Dec 2021 | USD | 50.19 | 50.48 | 50.11 | 50.48 | 50.48 | +0.362 (+0.72%) | 10,200 |
| 21 Dec 2021 | USD | 50.06 | 50.299 | 49.73 | 50.118 | 50.118 | +0.198 (+0.40%) | 10,100 |
| 20 Dec 2021 | USD | 49.63 | 49.92 | 49.29 | 49.92 | 49.92 | -0.174 (-0.35%) | 16,600 |
| 17 Dec 2021 | USD | 50.44 | 50.58 | 50.094 | 50.094 | 50.094 | -0.636 (-1.25%) | 4,400 |
| 16 Dec 2021 | USD | 50.9 | 50.9 | 50.55 | 50.73 | 50.73 | +0.18 (+0.36%) | 37,000 |
| 15 Dec 2021 | USD | 49.865 | 50.56 | 49.865 | 50.55 | 50.55 | +0.729 (+1.46%) | 8,100 |
| 14 Dec 2021 | USD | 49.9 | 50.1 | 49.675 | 49.821 | 49.821 | -0.339 (-0.68%) | 67,900 |
| 13 Dec 2021 | USD | 50.12 | 50.35 | 50.1 | 50.16 | 50.16 | -0.245 (-0.49%) | 7,800 |
| 10 Dec 2021 | USD | 50.15 | 50.405 | 50.14 | 50.405 | 50.405 | +0.493 (+0.99%) | 4,100 |
| 9 Dec 2021 | USD | 49.993 | 49.993 | 49.912 | 49.912 | 49.912 | -0.252 (-0.50%) | 500 |
| 8 Dec 2021 | USD | 49.915 | 50.164 | 49.915 | 50.164 | 50.164 | +0.059 (+0.12%) | 1,900 |
| 7 Dec 2021 | USD | 50.081 | 50.13 | 50.08 | 50.105 | 50.105 | +0.475 (+0.96%) | 7,400 |
| 6 Dec 2021 | USD | 49.4 | 49.75 | 49.4 | 49.63 | 49.63 | +0.574 (+1.17%) | 14,100 |
| 3 Dec 2021 | USD | 49.24 | 49.24 | 48.74 | 49.056 | 49.056 | +0.023 (+0.05%) | 67,700 |
| 2 Dec 2021 | USD | 48.86 | 49.24 | 48.86 | 49.033 | 49.033 | +0.721 (+1.49%) | 13,400 |
| 1 Dec 2021 | USD | 48.99 | 49.3 | 48.312 | 48.312 | 48.312 | -0.138 (-0.28%) | 3,200 |
| 30 Nov 2021 | USD | 49.155 | 49.21 | 48.45 | 48.45 | 48.45 | -0.99 (-2.00%) | 42,900 |
| 29 Nov 2021 | USD | 49.66 | 49.66 | 49.44 | 49.44 | 49.44 | +0.377 (+0.77%) | 2,000 |
| 26 Nov 2021 | USD | 49.17 | 49.28 | 49.063 | 49.063 | 49.063 | -0.837 (-1.68%) | 900 |
| 24 Nov 2021 | USD | 49.57 | 49.9 | 49.57 | 49.9 | 49.9 | +0.18 (+0.36%) | 9,700 |
| 23 Nov 2021 | USD | 49.37 | 49.76 | 49.37 | 49.72 | 49.72 | +0.22 (+0.44%) | 7,400 |
| 22 Nov 2021 | USD | 49.87 | 49.9 | 49.5 | 49.5 | 49.5 | -0.223 (-0.45%) | 3,500 |
| 19 Nov 2021 | USD | 49.86 | 49.88 | 49.723 | 49.723 | 49.723 | -0.032 (-0.06%) | 3,400 |
| 18 Nov 2021 | USD | 49.94 | 49.94 | 49.59 | 49.755 | 49.755 | -0.175 (-0.35%) | 2,400 |
| 17 Nov 2021 | USD | 49.87 | 49.93 | 49.87 | 49.93 | 49.93 | -0.188 (-0.38%) | 1,600 |
