| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 46.83 | 47.15 | 46.7 | 46.988 | 46.988 | +0.353 (+0.76%) | 5,200 |
| 4 Oct 2021 | USD | 47.1 | 47.1 | 46.41 | 46.635 | 46.635 | -0.489 (-1.04%) | 6,100 |
| 1 Oct 2021 | USD | 46.945 | 47.21 | 46.945 | 47.124 | 47.124 | +0.427 (+0.91%) | 1,000 |
| 30 Sep 2021 | USD | 47.09 | 47.44 | 46.69 | 46.697 | 46.697 | -0.601 (-1.27%) | 13,200 |
| 29 Sep 2021 | USD | 47.1 | 47.48 | 47.1 | 47.298 | 47.298 | +0.207 (+0.44%) | 4,500 |
| 28 Sep 2021 | USD | 47.6 | 47.6 | 47.05 | 47.091 | 47.091 | -0.753 (-1.57%) | 4,500 |
| 27 Sep 2021 | USD | 48 | 48.004 | 47.82 | 47.844 | 47.844 | -0.295 (-0.61%) | 3,400 |
| 24 Sep 2021 | USD | 48.12 | 48.165 | 48.02 | 48.139 | 48.139 | +0.012 (+0.02%) | 14,400 |
| 23 Sep 2021 | USD | 48.24 | 48.24 | 48.12 | 48.127 | 48.127 | +0.437 (+0.92%) | 4,700 |
| 22 Sep 2021 | USD | 47.58 | 47.86 | 47.46 | 47.69 | 47.69 | +0.32 (+0.68%) | 4,200 |
| 21 Sep 2021 | USD | 47.68 | 47.68 | 47.37 | 47.37 | 47.37 | -0.066 (-0.14%) | 3,800 |
| 20 Sep 2021 | USD | 47.43 | 47.601 | 47 | 47.436 | 47.436 | -0.514 (-1.07%) | 12,200 |
| 17 Sep 2021 | USD | 48.35 | 48.35 | 47.81 | 47.95 | 47.95 | -0.418 (-0.86%) | 3,800 |
| 16 Sep 2021 | USD | 48.39 | 48.42 | 48.2 | 48.368 | 48.368 | -0.043 (-0.09%) | 4,100 |
| 15 Sep 2021 | USD | 48.13 | 48.49 | 48.02 | 48.411 | 48.411 | +0.347 (+0.72%) | 7,600 |
| 14 Sep 2021 | USD | 48.56 | 48.56 | 48.02 | 48.064 | 48.064 | -0.336 (-0.69%) | 5,300 |
| 13 Sep 2021 | USD | 48.54 | 48.573 | 48.203 | 48.4 | 48.4 | -0.14 (-0.29%) | 4,900 |
| 10 Sep 2021 | USD | 48.91 | 48.91 | 48.54 | 48.54 | 48.54 | -0.306 (-0.63%) | 7,100 |
| 9 Sep 2021 | USD | 49.18 | 49.18 | 48.83 | 48.846 | 48.846 | -0.265 (-0.54%) | 6,800 |
| 8 Sep 2021 | USD | 48.88 | 49.12 | 48.88 | 49.111 | 49.111 | +0.193 (+0.39%) | 4,200 |
| 7 Sep 2021 | USD | 49.33 | 49.33 | 48.918 | 48.918 | 48.918 | -0.381 (-0.77%) | 6,300 |
| 3 Sep 2021 | USD | 49.29 | 49.41 | 49.28 | 49.299 | 49.299 | -0.023 (-0.05%) | 4,400 |
| 2 Sep 2021 | USD | 49.37 | 49.37 | 49.223 | 49.322 | 49.322 | +0.148 (+0.30%) | 1,100 |
| 1 Sep 2021 | USD | 49.22 | 49.22 | 49.174 | 49.174 | 49.174 | +0.022 (+0.04%) | 900 |
| 31 Aug 2021 | USD | 49.28 | 49.28 | 49.06 | 49.152 | 49.152 | -0.048 (-0.10%) | 4,800 |
| 30 Aug 2021 | USD | 48.99 | 49.3 | 48.99 | 49.2 | 49.2 | +0.167 (+0.34%) | 4,100 |
| 27 Aug 2021 | USD | 48.95 | 49.07 | 48.95 | 49.033 | 49.033 | +0.242 (+0.50%) | 2,500 |
| 26 Aug 2021 | USD | 48.79 | 48.875 | 48.79 | 48.791 | 48.791 | -0.26 (-0.53%) | 1,800 |
| 25 Aug 2021 | USD | 48.99 | 49.092 | 48.99 | 49.051 | 49.051 | +0.023 (+0.05%) | 2,500 |
| 24 Aug 2021 | USD | 49.17 | 49.17 | 49.028 | 49.028 | 49.028 | -0.122 (-0.25%) | 1,900 |
